Sicherheit
Konverter
Um
MIRAI (MIRAI) wurde am 08.14.2024 eingeführt und wird derzeit zu $0.003977 gehandelt. Die Umlaufmenge von MIRAI beträgt 1.00B und die Marktkapitalisierung beträgt $3.98M.
In den letzten 24 Stunden hat sich der Preis von MIRAI (MIRAI) um -2.0 % geändert, bei einem Handelsvolumen von $3.98M. Behalten Sie den Preis von MIRAI auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit MIRAI klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu MIRAI auf dem Laufenden zu bleiben.
Sie können MIRAI sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V2 kaufen. Besuchen Sie die MIRAI-Marktseite auf CoinScan, um zu erfahren, wie Sie MIRAI sicher kaufen und verkaufen können.
Die Adresse von MIRAI ist 0x42c83a91b3a79de5488cd9280a4df564e13a79ee.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | MIRAI | WETH | Hersteller | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $1,981.43 | 498,170 | 0.5919 | $0.003977 | ||
3h ago | SELL | $153.056 | 38,000.0 | 0.04581 | $0.004027 | ||
3h ago | SELL | $1,172.30 | 287,872 | 0.3502 | $0.004072 | ||
4h ago | SELL | $1,157.09 | 283,380 | 0.3502 | $0.004083 | ||
4h ago | SELL | $1,036.12 | 250,000 | 0.3136 | $0.004144 | ||
5h ago | SELL | $1,524.99 | 358,608 | 0.4576 | $0.004252 | ||
5h ago | BUY | $505.921 | 116,027 | 0.1500 | $0.004360 | ||
6h ago | BUY | $2,241.39 | 527,777 | 0.6700 | $0.004246 | ||
6h ago | BUY | $3,682.20 | 898,937 | 1.0967 | $0.004096 | ||
6h ago | SELL | $1,608.65 | 399,000 | 0.4771 | $0.004031 | ||
8h ago | SELL | $46.8106 | 11,400.6 | 0.01378 | $0.004105 | ||
9h ago | BUY | $699.634 | 169,586 | 0.2054 | $0.004125 | ||
9h ago | SELL | $360.14 | 88,635.0 | 0.1064 | $0.004063 | ||
11h ago | BUY | $4,439.01 | 1.14M | 1.34 | $0.003891 | ||
11h ago | BUY | $158.948 | 42,279.1 | 0.04810 | $0.003759 | ||
11h ago | BUY | $130.652 | 34,923.6 | 0.03965 | $0.003741 | ||
11h ago | BUY | $48.9816 | 13,136.3 | 0.01489 | $0.003728 | ||
12h ago | BUY | $98.8795 | 26,485.8 | 0.03000 | $0.003733 | ||
14h ago | BUY | $499.663 | 136,036 | 0.1534 | $0.003673 | ||
14h ago | SELL | $991.786 | 272,439 | 0.3065 | $0.003640 | ||
15h ago | SELL | $1,735.46 | 475,000 | 0.5452 | $0.003653 | ||
15h ago | BUY | $319.437 | 85,702.9 | 0.1000 | $0.003727 | ||
16h ago | SELL | $924.804 | 250,000 | 0.2912 | $0.003699 | ||
16h ago | BUY | $336.152 | 89,939.3 | 0.1058 | $0.003737 | ||
17h ago | SELL | $1,338.86 | 354,846 | 0.4181 | $0.003773 | ||
21h ago | SELL | $608.055 | 148,909 | 0.1779 | $0.004083 | ||
21h ago | SELL | $97.306 | 23,750.0 | 0.02851 | $0.004097 | ||
22h ago | BUY | $39.7094 | 9,596.08 | 0.01159 | $0.004138 | ||
22h ago | SELL | $466.55 | 113,225 | 0.1363 | $0.004120 | ||
23h ago | BUY | $970.324 | 233,967 | 0.2825 | $0.004147 | ||
1d ago | BUY | $792.373 | 195,312 | 0.2330 | $0.004056 | ||
1d ago | BUY | $93.3375 | 23,270.2 | 0.02760 | $0.004011 | ||
1d ago | BUY | $100.178 | 24,967.1 | 0.02957 | $0.004012 | ||
1d ago | BUY | $214.088 | 56,316.0 | 0.06657 | $0.003801 | ||
1d ago | SELL | $162.922 | 43,665.7 | 0.05129 | $0.003731 | ||
1d ago | SELL | $291.502 | 77,870.7 | 0.09177 | $0.003743 | ||
1d ago | SELL | $73.06 | 19,290.0 | 0.02279 | $0.003787 | ||
1d ago | SELL | $667.156 | 171,516 | 0.2037 | $0.003889 | ||
1d ago | BUY | $505.96 | 129,044 | 0.1543 | $0.003920 | ||
1d ago | SELL | $1,866.00 | 475,000 | 0.5702 | $0.003928 | ||
1d ago | BUY | $129.752 | 32,433.9 | 0.03965 | $0.004000 | ||
1d ago | BUY | $29.6078 | 7,370.15 | 0.009000 | $0.004017 | ||
2d ago | SELL | $88.5393 | 21,850.0 | 0.02653 | $0.004052 | ||
2d ago | SELL | $160.073 | 39,177.7 | 0.04765 | $0.004085 | ||
2d ago | SELL | $1,966.76 | 476,258 | 0.5876 | $0.004129 | ||
2d ago | BUY | $598.724 | 142,515 | 0.1785 | $0.004201 | ||
2d ago | SELL | $41.125 | 9,880.00 | 0.01225 | $0.004162 | ||
2d ago | SELL | $225.174 | 54,017.8 | 0.06714 | $0.004168 | ||
2d ago | BUY | $31.1486 | 7,507.44 | 0.009400 | $0.004149 | ||
2d ago | SELL | $2,236.17 | 534,375 | 0.6750 | $0.004184 | ||
2d ago | SELL | $589.321 | 139,416 | 0.1794 | $0.004227 | ||
2d ago | SELL | $377.279 | 88,663.0 | 0.1148 | $0.004255 | ||
2d ago | BUY | $426.837 | 99,756.1 | 0.1300 | $0.004278 | ||
2d ago | SELL | $101.348 | 23,896.2 | 0.03088 | $0.004241 | ||
2d ago | BUY | $1,475.97 | 349,279 | 0.4500 | $0.004225 | ||
2d ago | BUY | $100.083 | 24,030.7 | 0.03063 | $0.004164 | ||
2d ago | SELL | $69.3902 | 16,716.7 | 0.02117 | $0.004150 | ||
2d ago | SELL | $534.025 | 128,125 | 0.1629 | $0.004167 | ||
2d ago | BUY | $552.012 | 131,379 | 0.1681 | $0.004201 | ||
2d ago | SELL | $99.3222 | 23,825.1 | 0.03021 | $0.004168 | ||
2d ago | SELL | $51.9602 | 12,455.3 | 0.01581 | $0.004171 | ||
2d ago | SELL | $323.808 | 77,413.8 | 0.09851 | $0.004182 | ||
2d ago | BUY | $109.532 | 26,206.5 | 0.03360 | $0.004179 | ||
2d ago | SELL | $48.7498 | 11,665.4 | 0.01486 | $0.004179 | ||
2d ago | SELL | $412.296 | 98,802.6 | 0.1262 | $0.004172 | ||
2d ago | SELL | $800.682 | 190,000 | 0.2448 | $0.004214 | ||
2d ago | SELL | $1,069.04 | 250,000 | 0.3261 | $0.004276 | ||
2d ago | BUY | $789.32 | 183,136 | 0.2408 | $0.004310 | ||
2d ago | BUY | $101.428 | 23,661.7 | 0.03093 | $0.004286 | ||
2d ago | SELL | $134.982 | 31,705.6 | 0.04120 | $0.004257 | ||
2d ago | SELL | $856.071 | 198,533 | 0.2597 | $0.004311 | ||
2d ago | BUY | $466.418 | 106,087 | 0.1400 | $0.004396 | ||
2d ago | BUY | $16.4707 | 3,800.78 | 0.005000 | $0.004333 | ||
2d ago | BUY | $500.68 | 115,253 | 0.1511 | $0.004344 | ||
2d ago | BUY | $1,993.44 | 466,346 | 0.6013 | $0.004274 | ||
2d ago | BUY | $64.3939 | 15,253.4 | 0.01940 | $0.004221 | ||
2d ago | BUY | $29.9729 | 7,122.70 | 0.009054 | $0.004208 | ||
2d ago | BUY | $882.077 | 210,508 | 0.2659 | $0.004190 | ||
2d ago | SELL | $2,495.56 | 597,510 | 0.7586 | $0.004176 | ||
2d ago | BUY | $98.8887 | 23,109.9 | 0.03000 | $0.004279 | ||
2d ago | SELL | $122.733 | 28,652.9 | 0.03697 | $0.004283 | ||
2d ago | SELL | $121.737 | 28,786.6 | 0.03721 | $0.004228 | ||
2d ago | BUY | $24.5358 | 5,763.36 | 0.007500 | $0.004257 | ||
2d ago | SELL | $159.406 | 38,000.0 | 0.04919 | $0.004194 | ||
2d ago | SELL | $383.377 | 90,302.6 | 0.1173 | $0.004245 | ||
2d ago | SELL | $811.51 | 190,000 | 0.2488 | $0.004271 | ||
2d ago | SELL | $827.304 | 190,000 | 0.2516 | $0.004354 | ||
2d ago | BUY | $94.1915 | 21,437.3 | 0.02870 | $0.004393 | ||
2d ago | SELL | $62.7178 | 14,250.0 | 0.01895 | $0.004401 | ||
2d ago | SELL | $1,154.53 | 259,563 | 0.3481 | $0.004447 | ||
2d ago | SELL | $432.29 | 96,175.5 | 0.1303 | $0.004494 | ||
2d ago | BUY | $1,307.06 | 287,700 | 0.3900 | $0.004543 | ||
3d ago | BUY | $1,177.42 | 262,351 | 0.3500 | $0.004487 | ||
3d ago | BUY | $525.446 | 117,962 | 0.1556 | $0.004454 | ||
3d ago | SELL | $1,443.58 | 324,890 | 0.4286 | $0.004443 | ||
3d ago | SELL | $195.82 | 43,603.5 | 0.05814 | $0.004490 | ||
3d ago | SELL | $571.55 | 123,573 | 0.1655 | $0.004625 | ||
3d ago | SELL | $316.614 | 67,450.0 | 0.09088 | $0.004694 | ||
3d ago | SELL | $398.891 | 84,707.0 | 0.1146 | $0.004709 | ||
3d ago | BUY | $596.888 | 126,337 | 0.1718 | $0.004724 |