Transaktionen254
KäufeVerkäufe
138116
Volumen$267.8K
KaufvolumenVerkaufsvolumen
$131.8K$136.0K
Market Maker130
KäuferVerkäufer
7663
Sicherheit
1 Warnungen
Circ. Supply
998.98T99.89%
Gesamtversorgung998.98T
Maximale Versorgung>999Q
GepooltELON33.71T($5.0M)
GepooltWETH2,648.77($5.0M)
Konverter
1ELON
= $0.061478
?ELON
USD
Über
Dogelon Übersicht
Dogelon (ELON) wurde am 04.23.2021 gestartet und wird derzeit zu einem Preis von $0.0(6)1478 gehandelt. Die Umlaufmenge beträgt 998.98T, mit einer Marktkapitalisierung von $147.67M.
Dogelon-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dogelon (ELON) um -7.2% verändert, mit einem Handelsvolumen von $147.67M. Behalte den Preis von Dogelon auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ELON | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $8.26 | 55,942,265 | 0.004409 | $0.061478 | 10 | ||
17m ago | BUY | $9.53 | 64,318,812 | 0.005069 | $0.061482 | |||
28m ago | SELL | $1,180.48 | 8.01B | 0.6279 | $0.061473 | 2021 | ||
38m ago | BUY | $2.81 | 18,950,255 | 0.001494 | $0.061483 | |||
44m ago | BUY | $5.62 | 37,997,292 | 0.002996 | $0.061481 | 26 | ||
49m ago | BUY | $125.32 | 845,805,992 | 0.06669 | $0.061481 | |||
53m ago | BUY | $548.18 | 3.70B | 0.2918 | $0.061480 | |||
56m ago | SELL | $1,179.49 | 8.01B | 0.6280 | $0.061471 | 2021 | ||
1h ago | SELL | $2.26 | 15,401,807 | 0.001207 | $0.061470 | |||
1h ago | BUY | $569.58 | 3.85B | 0.3038 | $0.061478 | |||
1h ago | BUY | $92.95 | 628,549,467 | 0.04956 | $0.061478 | |||
1h ago | BUY | $1.01 | 6,838,862 | 0.035392 | $0.061478 | |||
1h ago | SELL | $590.70 | 4.01B | 0.3145 | $0.061471 | |||
1h ago | BUY | $117.53 | 793,572,577 | 0.06258 | $0.061481 | |||
1h ago | BUY | $3.96 | 26,760,308 | 0.002110 | $0.061481 | 26 | ||
1h ago | BUY | $15.84 | 106,955,015 | 0.008435 | $0.061481 | 26 | ||
2h ago | BUY | $11.27 | 76,079,460 | 0.006000 | $0.061481 | |||
2h ago | BUY | $84.31 | 568,324,465 | 0.04482 | $0.061483 | |||
2h ago | SELL | $40.29 | 272,791,546 | 0.02138 | $0.061477 | 67 | ||
2h ago | BUY | $10.58 | 71,247,169 | 0.005618 | $0.061485 | |||
2h ago | BUY | $29.90 | 201,378,957 | 0.01588 | $0.061485 | |||
2h ago | SELL | $1,480.18 | 10.02B | 0.7858 | $0.061476 | 6169 | ||
2h ago | SELL | $1,617.17 | 10.94B | 0.8586 | $0.061477 | 6169 | ||
2h ago | BUY | $108.98 | 733,180,052 | 0.05789 | $0.061486 | 26 | ||
2h ago | SELL | $1,774.32 | 12.05B | 0.9462 | $0.061472 | 243 | ||
2h ago | SELL | $1,560.34 | 10.58B | 0.8314 | $0.061474 | 6169 | ||
2h ago | SELL | $3,531.81 | 23.92B | 1.88 | $0.061476 | 150 | ||
2h ago | BUY | $99.03 | 667,644,500 | 0.05285 | $0.061483 | |||
2h ago | SELL | $1,729.18 | 11.70B | 0.9208 | $0.061478 | 6169 | ||
2h ago | SELL | $1,185.23 | 8.01B | 0.6312 | $0.061479 | 2021 | ||
3h ago | SELL | $1,182.22 | 8.01B | 0.6315 | $0.061475 | 2021 | ||
3h ago | BUY | $17.53 | 118,374,842 | 0.009387 | $0.061481 | |||
3h ago | BUY | $9.90 | 66,840,488 | 0.005300 | $0.061482 | 47 | ||
3h ago | SELL | $1,182.09 | 8.01B | 0.6318 | $0.061475 | 2021 | ||
3h ago | BUY | $501.91 | 3.39B | 0.2689 | $0.061480 | 892 | ||
3h ago | SELL | $251.52 | 1.70B | 0.1340 | $0.061479 | |||
4h ago | BUY | $9.99 | 67,410,634 | 0.005347 | $0.061483 | |||
4h ago | BUY | $753.23 | 5.08B | 0.4032 | $0.061481 | 300 | ||
4h ago | SELL | $111.25 | 752,908,109 | 0.05935 | $0.061477 | |||
4h ago | BUY | $0.75 | 5,106,511 | 0.03405 | $0.061486 | |||
4h ago | SELL | $2,970.26 | 20.00B | 1.57 | $0.061485 | |||
4h ago | SELL | $1,593.70 | 10.73B | 0.8470 | $0.061485 | 6169 | ||
4h ago | SELL | $1,189.53 | 8.01B | 0.6330 | $0.061484 | 2021 | ||
5h ago | BUY | $1,394.48 | 9.32B | 0.7405 | $0.061496 | 228 | ||
5h ago | BUY | $213.13 | 1.43B | 0.1132 | $0.061495 | 441 | ||
5h ago | BUY | $123.15 | 821,372,351 | 0.06525 | $0.061499 | |||
5h ago | BUY | $377.47 | 2.52B | 0.2000 | $0.061499 | |||
5h ago | SELL | $15.00 | 100,559,530 | 0.007939 | $0.061492 | |||
5h ago | BUY | $1,499.94 | 9.99B | 0.7933 | $0.061501 | 228 | ||
5h ago | BUY | $1,228.10 | 8.19B | 0.6500 | $0.061499 | 228 | ||
6h ago | SELL | $74.41 | 500,000,000 | 0.03943 | $0.061488 | |||
6h ago | SELL | $3.71 | 24,973,508 | 0.001969 | $0.061488 | |||
6h ago | SELL | $28.96 | 193,494,624 | 0.01526 | $0.061497 | |||
6h ago | SELL | $1,905.23 | 12.74B | 1.00 | $0.061495 | 243 | ||
6h ago | SELL | $17.68 | 117,923,681 | 0.009307 | $0.061499 | |||
6h ago | BUY | $29.06 | 193,494,624 | 0.01536 | $0.061502 | |||
6h ago | BUY | $3.78 | 25,187,602 | 0.002000 | $0.061502 | |||
6h ago | SELL | $8.91 | 59,619,235 | 0.004705 | $0.061494 | |||
6h ago | SELL | $31.76 | 212,300,703 | 0.01675 | $0.061496 | |||
6h ago | BUY | $966.91 | 6.43B | 0.5101 | $0.061504 | 1262 | ||
7h ago | BUY | $31.91 | 212,300,703 | 0.01685 | $0.061503 | |||
7h ago | SELL | $1,892.19 | 12.71B | 1.00 | $0.061488 | 243 | ||
7h ago | SELL | $329.92 | 2.21B | 0.1747 | $0.061490 | |||
7h ago | SELL | $1,445.12 | 9.68B | 0.7642 | $0.061493 | |||
7h ago | BUY | $308.05 | 2.06B | 0.1633 | $0.061498 | 11 | ||
7h ago | BUY | $1,055.93 | 7.06B | 0.5606 | $0.061496 | 5478 | ||
7h ago | BUY | $1,480.83 | 9.90B | 0.7862 | $0.061495 | 228 | ||
7h ago | SELL | $1.80 | 12,055,672 | 0.039514 | $0.061496 | |||
7h ago | BUY | $50.48 | 336,462,744 | 0.02671 | $0.061500 | |||
8h ago | BUY | $694.64 | 4.62B | 0.3667 | $0.061503 | 228 | ||
8h ago | BUY | $852.45 | 5.67B | 0.4500 | $0.061503 | 228 | ||
8h ago | BUY | $11.39 | 75,614,699 | 0.006000 | $0.061506 | |||
8h ago | BUY | $2,901.54 | 19.27B | 1.52 | $0.061505 | 5478 | ||
8h ago | BUY | $994.48 | 6.61B | 0.5237 | $0.061504 | 228 | ||
8h ago | BUY | $1,099.45 | 7.31B | 0.5790 | $0.061503 | 228 | ||
8h ago | BUY | $9.49 | 63,137,270 | 0.005000 | $0.061503 | |||
8h ago | BUY | $2,126.93 | 14.15B | 1.12 | $0.061502 | 5478 | ||
8h ago | BUY | $848.31 | 5.65B | 0.4468 | $0.061502 | 954 | ||
8h ago | BUY | $1,328.93 | 8.85B | 0.7000 | $0.061501 | 228 | ||
8h ago | BUY | $909.91 | 6.06B | 0.4793 | $0.061500 | 149 | ||
8h ago | BUY | $1,076.26 | 7.21B | 0.5696 | $0.061492 | 5478 | ||
8h ago | BUY | $1,104.67 | 7.40B | 0.5845 | $0.061492 | 5478 | ||
8h ago | SELL | $1,032.56 | 6.93B | 0.5443 | $0.061489 | |||
8h ago | BUY | $1,399.55 | 9.35B | 0.7382 | $0.061497 | 228 | ||
8h ago | SELL | $13,522.92 | 91.76B | 7.22 | $0.061473 | 892 | ||
8h ago | BUY | $19,037.25 | 128.55B | 10.16 | $0.061480 | 5478 | ||
8h ago | BUY | $13,500.65 | 91.76B | 7.20 | $0.061471 | 892 | ||
8h ago | BUY | $376.61 | 2.51B | 0.1969 | $0.061498 | 5478 | ||
8h ago | BUY | $69.32 | 460,904,351 | 0.03610 | $0.061504 | 47 | ||
9h ago | BUY | $1,499.23 | 10.04B | 0.7861 | $0.061493 | 228 | ||
9h ago | SELL | $4.47 | 30,158,726 | 0.002346 | $0.061484 | |||
9h ago | BUY | $2.48 | 16,605,556 | 0.001300 | $0.061495 | |||
9h ago | SELL | $968.06 | 6.51B | 0.5065 | $0.061487 | 13 | ||
9h ago | BUY | $55.38 | 369,649,646 | 0.02894 | $0.061498 | 441 | ||
9h ago | SELL | $1,193.69 | 8.01B | 0.6239 | $0.061489 | 2021 | ||
9h ago | SELL | $1,338.50 | 8.98B | 0.6996 | $0.061490 | 6169 | ||
9h ago | SELL | $720.94 | 4.84B | 0.3768 | $0.061491 | |||
9h ago | SELL | $1,455.35 | 9.76B | 0.7607 | $0.061491 | 6169 | ||
9h ago | SELL | $1,195.89 | 8.01B | 0.6251 | $0.061492 | 448 | ||
9h ago | SELL | $1,922.82 | 12.88B | 1.00 | $0.061493 | 243 |