Sicherheit
Konverter
Um
HUSBY (HUSBY) wurde am 09.03.2024 eingeführt und wird derzeit zu $0.03682 gehandelt. Die Umlaufmenge von HUSBY beträgt 84.00M und die Marktkapitalisierung beträgt $3.09M.
In den letzten 24 Stunden hat sich der Preis von HUSBY (HUSBY) um -8.3 % geändert, bei einem Handelsvolumen von $3.09M. Behalten Sie den Preis von HUSBY auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit HUSBY klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu HUSBY auf dem Laufenden zu bleiben.
Sie können HUSBY sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V2 kaufen. Besuchen Sie die HUSBY-Marktseite auf CoinScan, um zu erfahren, wie Sie HUSBY sicher kaufen und verkaufen können.
Die Adresse von HUSBY ist 0x41d06390b935356b46ad6750bda30148ad2044a4.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | HUSBY | WETH | Hersteller | |||
---|---|---|---|---|---|---|---|
37m ago | SELL | $1,497.66 | 40,666.2 | 0.4486 | $0.03682 | ||
2h ago | SELL | $1,050.99 | 28,500.0 | 0.3174 | $0.03687 | ||
2h ago | SELL | $10,026.1 | 266,000 | 3.0869 | $0.03769 | ||
3h ago | SELL | $190.679 | 4,750.00 | 0.05724 | $0.04014 | ||
5h ago | BUY | $6,662.02 | 167,101 | 1.98 | $0.03986 | ||
5h ago | BUY | $1,730.51 | 44,759.1 | 0.5148 | $0.03866 | ||
7h ago | BUY | $359.687 | 9,460.93 | 0.1080 | $0.03801 | ||
7h ago | SELL | $226.69 | 6,053.00 | 0.06865 | $0.03745 | ||
8h ago | SELL | $1,148.15 | 30,011.8 | 0.3420 | $0.03825 | ||
8h ago | SELL | $1,105.10 | 28,500.0 | 0.3275 | $0.03877 | ||
8h ago | SELL | $489.192 | 12,544.3 | 0.1449 | $0.03899 | ||
9h ago | BUY | $168.471 | 4,295.56 | 0.05000 | $0.03921 | ||
9h ago | SELL | $929.559 | 23,779.3 | 0.2758 | $0.03909 | ||
9h ago | BUY | $167.279 | 4,272.26 | 0.05000 | $0.03915 | ||
10h ago | SELL | $969.467 | 24,640.2 | 0.2874 | $0.03934 | ||
10h ago | SELL | $1,406.03 | 35,425.6 | 0.4167 | $0.03968 | ||
11h ago | BUY | $336.991 | 8,416.72 | 0.1000 | $0.04003 | ||
11h ago | BUY | $335.579 | 8,362.86 | 0.09912 | $0.04012 | ||
11h ago | BUY | $550.644 | 13,713.8 | 0.1620 | $0.04015 | ||
12h ago | BUY | $3,888.36 | 98,169.6 | 1.1419 | $0.03960 | ||
12h ago | BUY | $2,952.87 | 76,543.0 | 0.8690 | $0.03857 | ||
12h ago | BUY | $3,991.71 | 106,027 | 1.174 | $0.03764 | ||
14h ago | SELL | $287.233 | 8,022.31 | 0.08712 | $0.03580 | ||
14h ago | SELL | $1,324.10 | 36,757.8 | 0.4016 | $0.03602 | ||
15h ago | BUY | $3,140.12 | 87,017.1 | 0.9500 | $0.03608 | ||
16h ago | BUY | $200.188 | 5,687.04 | 0.06131 | $0.03520 | ||
17h ago | BUY | $2,385.85 | 68,438.5 | 0.7305 | $0.03486 | ||
17h ago | BUY | $999.839 | 29,145.2 | 0.3070 | $0.03430 | ||
18h ago | BUY | $349.826 | 10,389.9 | 0.1089 | $0.03366 | ||
21h ago | BUY | $3,161.77 | 96,279.7 | 0.9950 | $0.03283 | ||
21h ago | BUY | $6,417.22 | 200,132 | 1.99 | $0.03206 | ||
21h ago | BUY | $2,014.57 | 65,559.4 | 0.6300 | $0.03072 | ||
21h ago | SELL | $24,279.7 | 725,909 | 7.5709 | $0.03344 | ||
21h ago | SELL | $1,323.18 | 35,762.7 | 0.4125 | $0.03699 | ||
1d ago | SELL | $1,171.44 | 29,418.9 | 0.3425 | $0.03981 | ||
1d ago | BUY | $101.766 | 2,533.90 | 0.02979 | $0.04016 | ||
1d ago | BUY | $115.374 | 2,872.49 | 0.03374 | $0.04016 | ||
1d ago | BUY | $399.412 | 9,977.44 | 0.1170 | $0.04003 | ||
1d ago | SELL | $28.7795 | 725.984 | 0.008451 | $0.03964 | ||
1d ago | SELL | $772.624 | 19,392.0 | 0.2263 | $0.03984 | ||
1d ago | SELL | $374.145 | 9,354.74 | 0.1096 | $0.03999 | ||
1d ago | SELL | $771.087 | 19,255.3 | 0.2266 | $0.04004 | ||
1d ago | BUY | $1,625.92 | 43,086.9 | 0.5084 | $0.03773 | ||
1d ago | BUY | $2,084.01 | 55,857.6 | 0.6500 | $0.03730 | ||
1d ago | BUY | $448.453 | 12,086.7 | 0.1393 | $0.03710 | ||
1d ago | BUY | $476.363 | 13,058.7 | 0.1500 | $0.03647 | ||
1d ago | BUY | $5,070.64 | 142,306 | 1.60 | $0.03563 | ||
1d ago | SELL | $1,069.47 | 30,600.7 | 0.3367 | $0.03494 | ||
1d ago | BUY | $3,163.32 | 91,065.3 | 1.00 | $0.03473 | ||
1d ago | SELL | $1,052.39 | 30,708.8 | 0.3324 | $0.03426 | ||
1d ago | SELL | $1,270.82 | 36,745.9 | 0.4014 | $0.03458 | ||
1d ago | BUY | $2,587.38 | 74,981.7 | 0.8198 | $0.03450 | ||
1d ago | BUY | $7,324.26 | 221,093 | 2.3236 | $0.03312 | ||
1d ago | BUY | $1,473.07 | 46,332.0 | 0.4700 | $0.03179 | ||
1d ago | BUY | $1,353.64 | 42,884.2 | 0.4300 | $0.03156 | ||
1d ago | BUY | $535.733 | 17,086.5 | 0.1700 | $0.03135 | ||
1d ago | BUY | $1,133.11 | 36,434.1 | 0.3600 | $0.03110 | ||
1d ago | BUY | $267.567 | 8,666.84 | 0.08514 | $0.03087 | ||
1d ago | SELL | $1,470.01 | 47,662.6 | 0.4677 | $0.03084 | ||
1d ago | SELL | $21,121.9 | 623,057 | 6.6901 | $0.03390 | ||
1d ago | SELL | $1,313.16 | 35,452.5 | 0.4159 | $0.03703 | ||
1d ago | SELL | $3,600.66 | 95,000.0 | 1.1353 | $0.03790 | ||
1d ago | SELL | $406.422 | 10,466.6 | 0.1269 | $0.03883 | ||
1d ago | SELL | $100.63 | 2,590.10 | 0.03147 | $0.03885 | ||
2d ago | SELL | $5,965.11 | 146,783 | 1.8228 | $0.04063 | ||
2d ago | SELL | $20.6357 | 494.227 | 0.006269 | $0.04175 | ||
2d ago | BUY | $49.2228 | 1,175.50 | 0.01500 | $0.04187 | ||
2d ago | SELL | $1,438.15 | 34,011.6 | 0.4334 | $0.04228 | ||
2d ago | BUY | $1,061.64 | 24,924.3 | 0.3200 | $0.04259 | ||
2d ago | BUY | $972.274 | 22,972.3 | 0.2928 | $0.04232 | ||
2d ago | BUY | $765.318 | 18,231.2 | 0.2310 | $0.04197 | ||
2d ago | BUY | $764.641 | 18,294.0 | 0.2305 | $0.04179 | ||
2d ago | BUY | $230.167 | 5,572.63 | 0.07000 | $0.04130 | ||
2d ago | SELL | $1,026.17 | 24,956.9 | 0.3124 | $0.04111 | ||
2d ago | SELL | $753.271 | 18,215.7 | 0.2295 | $0.04135 | ||
2d ago | BUY | $1,250.56 | 30,128.4 | 0.3812 | $0.04150 | ||
2d ago | BUY | $442.501 | 10,732.3 | 0.1350 | $0.04123 | ||
2d ago | BUY | $342.915 | 8,370.59 | 0.1050 | $0.04096 | ||
2d ago | BUY | $430.976 | 10,552.0 | 0.1320 | $0.04084 | ||
2d ago | SELL | $880.523 | 21,615.8 | 0.2692 | $0.04073 | ||
2d ago | SELL | $968.896 | 23,750.0 | 0.2977 | $0.04079 | ||
2d ago | BUY | $1,966.49 | 47,739.8 | 0.6000 | $0.04119 | ||
2d ago | BUY | $817.554 | 20,088.3 | 0.2500 | $0.04069 | ||
2d ago | SELL | $742.319 | 18,049.4 | 0.2232 | $0.04112 | ||
2d ago | SELL | $4,288.83 | 103,642 | 1.3046 | $0.04138 | ||
2d ago | SELL | $838.972 | 19,854.1 | 0.2544 | $0.04225 | ||
2d ago | SELL | $142.37 | 3,339.65 | 0.04294 | $0.04263 | ||
2d ago | SELL | $1,445.08 | 33,741.1 | 0.4362 | $0.04282 | ||
2d ago | BUY | $1,934.45 | 45,013.5 | 0.5845 | $0.04297 | ||
2d ago | BUY | $1,415.97 | 33,337.4 | 0.4279 | $0.04247 | ||
2d ago | SELL | $1,435.77 | 33,985.7 | 0.4337 | $0.04224 | ||
2d ago | BUY | $3,310.45 | 78,401.7 | 1.00 | $0.04222 | ||
2d ago | BUY | $3,775.43 | 91,568.4 | 1.1394 | $0.04123 | ||
2d ago | SELL | $9,944.71 | 237,500 | 3.0012 | $0.04187 | ||
2d ago | BUY | $200.362 | 4,624.94 | 0.06082 | $0.04332 | ||
2d ago | BUY | $588.027 | 13,600.6 | 0.1783 | $0.04323 | ||
2d ago | BUY | $911.732 | 21,266.2 | 0.2774 | $0.04287 | ||
2d ago | SELL | $17,087.6 | 380,000 | 5.2052 | $0.04496 | ||
2d ago | SELL | $1,521.69 | 31,786.5 | 0.4635 | $0.04787 | ||
2d ago | BUY | $534.383 | 11,050.0 | 0.1626 | $0.04836 |