?
Real Smurf Cat
$0.00004993-7.8%24H
TXNS32
KäufeVerkauft
1616
Volumen$80,727.5
Vol kaufenVol verkaufen
$32,822.1$47,905.4
Macher25
KäuferVerkäufer
1215
Zirkulationsversorgung
100.00B100.0%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
Gepooltшайлушай10.69B($534,233)
GepooltWETH163.361($534,233)
Konverter
1.00шайлушай
= $0.00004993
?шайлушай
USD
Um
Real Smurf Cat Übersicht
Real Smurf Cat (шайлушай) wurde am 09.13.2023 eingeführt und wird derzeit zu $0.00004993 gehandelt. Die Umlaufmenge von Real Smurf Cat beträgt 100.00B und die Marktkapitalisierung beträgt $4.99M.
Real Smurf Cat Preis- und Marktentwicklung
In den letzten 24 Stunden hat sich der Preis von Real Smurf Cat (шайлушай) um -7.8 % geändert, bei einem Handelsvolumen von $4.99M. Behalten Sie den Preis von Real Smurf Cat auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Abonnieren Sie unseren Newsletter
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | шайлушай | WETH | Hersteller | ||||
---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1,938.81 | 38.83M | 0.5928 | $0.00004993 | |||
9m ago | SELL | $1,294.45 | 26.10M | 0.3956 | $0.00004959 | |||
55m ago | BUY | $986.818 | 19.66M | 0.3000 | $0.00005019 | |||
2h ago | SELL | $1,256.83 | 25.28M | 0.3836 | $0.00004972 | |||
3h ago | SELL | $3,407.61 | 67.83M | 1.0385 | $0.00005023 | |||
4h ago | BUY | $1,641.21 | 32.36M | 0.5000 | $0.00005072 | |||
5h ago | BUY | $328.988 | 6.49M | 0.1000 | $0.00005065 | |||
5h ago | BUY | $330.318 | 6.50M | 0.1000 | $0.00005079 | |||
5h ago | BUY | $989.501 | 19.56M | 0.3000 | $0.00005059 | |||
5h ago | BUY | $1,993.29 | 39.61M | 0.6043 | $0.00005032 | |||
5h ago | SELL | $16,844.9 | 327.70M | 5.107 | $0.00005140 | |||
6h ago | BUY | $992.174 | 18.59M | 0.3000 | $0.00005338 | |||
6h ago | SELL | $1,196.55 | 22.50M | 0.3611 | $0.00005317 | |||
7h ago | SELL | $132.289 | 2.47M | 0.03977 | $0.00005350 | |||
9h ago | SELL | $96.3832 | 1.82M | 0.02922 | $0.00005309 | |||
9h ago | BUY | $3,294.10 | 61.96M | 0.9975 | $0.00005316 | |||
10h ago | SELL | $4,009.25 | 76.07M | 1.219 | $0.00005270 | |||
10h ago | SELL | $8,490.90 | 157.51M | 2.5816 | $0.00005390 | |||
11h ago | SELL | $10.6565 | 194,597 | 0.003238 | $0.00005476 | |||
14h ago | SELL | $831.215 | 14.94M | 0.2490 | $0.00005562 | |||
15h ago | BUY | $59.6844 | 1.07M | 0.01793 | $0.00005587 | |||
15h ago | SELL | $580.969 | 10.43M | 0.1741 | $0.00005571 | |||
15h ago | SELL | $1,959.95 | 34.97M | 0.5867 | $0.00005604 | |||
15h ago | BUY | $14,827.4 | 269.03M | 4.4391 | $0.00005511 | |||
17h ago | BUY | $1,116.64 | 20.91M | 0.3354 | $0.00005340 | |||
17h ago | BUY | $1,069.16 | 20.12M | 0.3214 | $0.00005314 | |||
19h ago | SELL | $659.95 | 12.50M | 0.1984 | $0.00005279 | |||
21h ago | BUY | $2,754.26 | 52.17M | 0.8298 | $0.00005279 | |||
21h ago | SELL | $6,520.28 | 123.46M | 1.9656 | $0.00005281 | |||
21h ago | SELL | $613.172 | 11.48M | 0.1851 | $0.00005342 | |||
23h ago | BUY | $135.289 | 2.51M | 0.04069 | $0.00005398 | |||
1d ago | SELL | $812.116 | 15.00M | 0.2424 | $0.00005414 | |||
1d ago | SELL | $426.185 | 7.92M | 0.1282 | $0.00005380 | |||
1d ago | BUY | $148.271 | 2.76M | 0.04500 | $0.00005371 | |||
1d ago | SELL | $53.2051 | 1.00M | 0.01620 | $0.00005320 | |||
1d ago | BUY | $649.254 | 12.09M | 0.1967 | $0.00005371 | |||
1d ago | SELL | $494.89 | 9.28M | 0.1501 | $0.00005333 | |||
1d ago | BUY | $1,648.86 | 30.78M | 0.5000 | $0.00005356 | |||
1d ago | BUY | $975.927 | 18.56M | 0.3000 | $0.00005259 | |||
1d ago | BUY | $161.974 | 3.10M | 0.05000 | $0.00005226 | |||
1d ago | SELL | $1,194.70 | 22.95M | 0.3687 | $0.00005205 | |||
1d ago | SELL | $789.509 | 15.08M | 0.2431 | $0.00005236 | |||
1d ago | BUY | $974.168 | 18.50M | 0.3000 | $0.00005266 | |||
1d ago | SELL | $3,274.53 | 62.29M | 1.0084 | $0.00005256 | |||
1d ago | BUY | $4,017.39 | 76.07M | 1.2372 | $0.00005281 | |||
1d ago | BUY | $3,246.27 | 62.29M | 0.9997 | $0.00005211 | |||
1d ago | SELL | $2,690.73 | 51.99M | 0.8286 | $0.00005175 | |||
1d ago | BUY | $8,111.74 | 157.51M | 2.50 | $0.00005149 | |||
1d ago | BUY | $324.462 | 6.40M | 0.1000 | $0.00005070 | |||
1d ago | BUY | $1,099.93 | 21.75M | 0.3390 | $0.00005056 | |||
1d ago | SELL | $26,459.0 | 502.74M | 8.1587 | $0.00005262 | |||
1d ago | SELL | $288.977 | 5.20M | 0.08866 | $0.00005554 | |||
1d ago | SELL | $37.2687 | 672,216 | 0.01146 | $0.00005544 | |||
1d ago | BUY | $1,300.11 | 23.33M | 0.3992 | $0.00005573 | |||
1d ago | SELL | $52.1405 | 942,837 | 0.01600 | $0.00005530 | |||
2d ago | BUY | $32.3876 | 585,511 | 0.01000 | $0.00005531 | |||
2d ago | BUY | $641.355 | 11.67M | 0.1990 | $0.00005497 | |||
2d ago | SELL | $348.862 | 6.37M | 0.1079 | $0.00005475 | |||
2d ago | SELL | $493.134 | 9.00M | 0.1527 | $0.00005479 | |||
2d ago | BUY | $21.6291 | 392,046 | 0.006700 | $0.00005516 | |||
2d ago | BUY | $1,384.10 | 25.06M | 0.4272 | $0.00005522 | |||
2d ago | SELL | $223.93 | 4.08M | 0.06895 | $0.00005491 | |||
2d ago | BUY | $802.642 | 14.71M | 0.2500 | $0.00005455 | |||
2d ago | BUY | $802.642 | 14.75M | 0.2500 | $0.00005440 | |||
2d ago | BUY | $1,605.32 | 29.64M | 0.5000 | $0.00005416 | |||
2d ago | BUY | $2,753.36 | 50.64M | 0.8476 | $0.00005437 | |||
2d ago | SELL | $7,116.43 | 130.64M | 2.1908 | $0.00005447 | |||
2d ago | SELL | $2,807.27 | 50.63M | 0.8642 | $0.00005545 | |||
2d ago | SELL | $565.329 | 10.12M | 0.1738 | $0.00005583 | |||
2d ago | SELL | $302.962 | 5.38M | 0.09261 | $0.00005626 | |||
2d ago | SELL | $2,390.15 | 42.34M | 0.7317 | $0.00005644 | |||
2d ago | SELL | $206.175 | 3.64M | 0.06320 | $0.00005662 | |||
2d ago | SELL | $1,229.30 | 21.65M | 0.3768 | $0.00005677 | |||
2d ago | SELL | $676.85 | 11.90M | 0.2078 | $0.00005686 | |||
2d ago | SELL | $560.187 | 9.76M | 0.1708 | $0.00005739 | |||
2d ago | SELL | $354.902 | 6.18M | 0.1082 | $0.00005745 | |||
2d ago | BUY | $1,172.62 | 20.34M | 0.3582 | $0.00005764 | |||
2d ago | SELL | $329.397 | 5.74M | 0.1003 | $0.00005738 | |||
2d ago | BUY | $29.8128 | 516,241 | 0.009082 | $0.00005774 | |||
2d ago | SELL | $3,286.41 | 56.93M | 1.0012 | $0.00005773 | |||
2d ago | BUY | $577.583 | 9.90M | 0.1759 | $0.00005836 | |||
2d ago | SELL | $5,995.69 | 102.38M | 1.8261 | $0.00005856 | |||
2d ago | SELL | $586.138 | 9.90M | 0.1785 | $0.00005923 | |||
2d ago | SELL | $62.2805 | 1.04M | 0.01869 | $0.00006016 | |||
2d ago | BUY | $503.465 | 8.26M | 0.1500 | $0.00006093 | |||
2d ago | SELL | $100.184 | 1.68M | 0.03027 | $0.00005967 | |||
2d ago | BUY | $425.228 | 7.07M | 0.1282 | $0.00006014 | |||
2d ago | SELL | $627.818 | 10.53M | 0.1899 | $0.00005960 | |||
2d ago | SELL | $1,477.85 | 24.48M | 0.4430 | $0.00006036 | |||
2d ago | BUY | $123.761 | 2.05M | 0.03745 | $0.00006028 | |||
2d ago | SELL | $97.3852 | 1.59M | 0.02887 | $0.00006116 | |||
2d ago | BUY | $77.61 | 1.26M | 0.02299 | $0.00006156 | |||
2d ago | BUY | $1,014.61 | 16.47M | 0.3000 | $0.00006159 | |||
2d ago | SELL | $148.837 | 2.43M | 0.04394 | $0.00006122 | |||
2d ago | SELL | $546.24 | 8.90M | 0.1610 | $0.00006137 | |||
2d ago | BUY | $595.442 | 9.61M | 0.1750 | $0.00006194 | |||
2d ago | BUY | $794.345 | 12.94M | 0.2350 | $0.00006139 | |||
2d ago | BUY | $1,019.78 | 16.57M | 0.3000 | $0.00006155 | |||
2d ago | SELL | $6,336.06 | 102.59M | 1.863 | $0.00006176 | |||
2d ago | SELL | $979.14 | 15.53M | 0.2854 | $0.00006303 |