?
Forge
$3.6073
TXNS0
KäufeVerkauft
00
Volumen$0
Vol kaufenVol verkaufen
$0$0
Macher0
KäuferVerkäufer
00
Zirkulationsversorgung
4,410.2066.2%
Gesamtversorgung6,666.00
Maximale Versorgung6,666.00
GepooltFORGE4,240.83($15,448.8)
GepooltWETH4.6202($15,423.8)
Konverter
1.00FORGE
= $3.6073
?FORGE
USD
Um
Forge Übersicht
Forge (FORGE) wurde am 02.10.2024 eingeführt und wird derzeit zu $3.6073 gehandelt. Die Umlaufmenge von Forge beträgt 4,410.20 und die Marktkapitalisierung beträgt $15,908.9.
Forge Preis- und Marktentwicklung
In den letzten 24 Stunden hat sich der Preis von Forge (FORGE) um 0 % geändert, bei einem Handelsvolumen von $15,908.9. Behalten Sie den Preis von Forge auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Abonnieren Sie unseren Newsletter
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | FORGE | WETH | Hersteller | ||||
---|---|---|---|---|---|---|---|---|
22d ago | SELL | $3.6942 | 1.0241 | 0.001106 | $3.6073 | |||
27d ago | SELL | $14.5777 | 4.00 | 0.004327 | $3.6444 | |||
1mo ago | SELL | $120.725 | 31.8831 | 0.03478 | $3.7865 | |||
1mo ago | SELL | $105.126 | 24.601 | 0.02719 | $4.2733 | |||
2mo ago | SELL | $120.265 | 30.00 | 0.03360 | $4.0088 | |||
5mo ago | SELL | $19.8626 | 7.1022 | 0.008025 | $2.7967 | |||
5mo ago | SELL | $24.3184 | 7.9999 | 0.009072 | $3.0398 | |||
5mo ago | SELL | $24.4095 | 8.0015 | 0.009109 | $3.0506 | |||
5mo ago | SELL | $24.4878 | 7.9991 | 0.009141 | $3.0613 | |||
5mo ago | SELL | $24.5802 | 8.0003 | 0.009178 | $3.0724 | |||
5mo ago | SELL | $24.6819 | 8.0029 | 0.009216 | $3.0841 | |||
5mo ago | SELL | $30.5717 | 9.97 | 0.01153 | $3.0664 | |||
7mo ago | SELL | $29.8112 | 7.567 | 0.008790 | $3.9396 | |||
7mo ago | SELL | $24.3553 | 6.3393 | 0.007388 | $3.8419 | |||
7mo ago | SELL | $4.3159 | 1.0554 | 0.001232 | $4.0893 | |||
7mo ago | SELL | $207.93 | 50.2895 | 0.05946 | $4.1347 | |||
8mo ago | SELL | $3.1436 | 0.7013 | 0.0008397 | $4.4822 | |||
8mo ago | SELL | $3.4389 | 0.7669 | 0.0009185 | $4.4839 | |||
8mo ago | SELL | $11.1411 | 3.00 | 0.003596 | $3.7137 | |||
8mo ago | SELL | $34.8859 | 9.97 | 0.01199 | $3.4991 | |||
8mo ago | SELL | $2,143.77 | 530.618 | 0.7365 | $4.0401 | |||
8mo ago | BUY | $5.2162 | 1.1028 | 0.001796 | $4.7302 | |||
8mo ago | SELL | $145.737 | 30.3697 | 0.04888 | $4.7988 | |||
8mo ago | BUY | $149.141 | 30.4458 | 0.05000 | $4.8986 | |||
8mo ago | BUY | $193.967 | 40.0927 | 0.06452 | $4.838 | |||
9mo ago | BUY | $58.6949 | 12.03 | 0.01907 | $4.879 | |||
9mo ago | SELL | $520.121 | 102.842 | 0.1639 | $5.0575 | |||
9mo ago | BUY | $5.3233 | 1.015 | 0.001700 | $5.2446 | |||
9mo ago | SELL | $106.844 | 21.00 | 0.03467 | $5.0878 | |||
9mo ago | BUY | $26.1749 | 5.0125 | 0.008482 | $5.2219 | |||
9mo ago | BUY | $52.1608 | 10.025 | 0.01689 | $5.2031 | |||
9mo ago | BUY | $51.9087 | 10.025 | 0.01679 | $5.1779 | |||
9mo ago | SELL | $69.4917 | 13.00 | 0.02136 | $5.3455 | |||
9mo ago | SELL | $7,620.64 | 1,007.70 | 2.3448 | $7.5624 | |||
9mo ago | SELL | $21.0367 | 2.0576 | 0.006760 | $10.2237 | |||
9mo ago | SELL | $144.334 | 14.00 | 0.04630 | $10.3096 | |||
9mo ago | SELL | $530.56 | 50.00 | 0.1698 | $10.6112 | |||
9mo ago | BUY | $165.184 | 15.0375 | 0.05285 | $10.9848 | |||
9mo ago | BUY | $377.689 | 35.0875 | 0.1207 | $10.7642 | |||
9mo ago | BUY | $158.216 | 15.0375 | 0.05070 | $10.5215 | |||
9mo ago | BUY | $104.585 | 10.025 | 0.03344 | $10.4324 | |||
9mo ago | BUY | $24.9551 | 2.41 | 0.008000 | $10.3547 | |||
9mo ago | BUY | $3.0062 | 0.2897 | 0.0009606 | $10.3762 | |||
9mo ago | SELL | $22,610.3 | 1,169.11 | 7.2253 | $19.3398 | |||
9mo ago | SELL | $10.659 | 0.2897 | 0.003406 | $36.7912 | |||
9mo ago | SELL | $44.8297 | 1.2207 | 0.01436 | $36.7238 | |||
9mo ago | SELL | $74.5683 | 2.0079 | 0.02369 | $37.1379 | |||
9mo ago | BUY | $37.9013 | 1.0025 | 0.01207 | $37.8067 | |||
9mo ago | SELL | $1,197.88 | 31.2804 | 0.3782 | $38.295 | |||
9mo ago | SELL | $39.636 | 1.0137 | 0.01257 | $39.1019 | |||
9mo ago | SELL | $78.26 | 2.0082 | 0.02497 | $38.9702 | |||
9mo ago | SELL | $121.899 | 3.00 | 0.03744 | $40.6329 | |||
9mo ago | SELL | $77.458 | 1.9088 | 0.02391 | $40.5799 | |||
9mo ago | SELL | $172.49 | 4.3321 | 0.05455 | $39.817 | |||
9mo ago | BUY | $245.19 | 6.015 | 0.07716 | $40.7632 | |||
9mo ago | SELL | $201.131 | 5.00 | 0.06282 | $40.2261 | |||
9mo ago | SELL | $359.338 | 9.0061 | 0.1144 | $39.8996 | |||
9mo ago | SELL | $21.7958 | 0.5386 | 0.006896 | $40.4671 | |||
9mo ago | SELL | $25.0104 | 0.6161 | 0.007895 | $40.5945 | |||
9mo ago | SELL | $741.27 | 17.9229 | 0.2331 | $41.3587 | |||
9mo ago | BUY | $213.75 | 5.0125 | 0.06723 | $42.6435 | |||
9mo ago | SELL | $504.471 | 12.00 | 0.1586 | $42.0392 | |||
9mo ago | BUY | $515.777 | 12.03 | 0.1622 | $42.8742 | |||
9mo ago | SELL | $41.5535 | 1.0349 | 0.01355 | $40.1522 | |||
9mo ago | SELL | $368.914 | 9.02 | 0.1191 | $40.8996 | |||
9mo ago | SELL | $99.0908 | 2.4157 | 0.03220 | $41.0195 | |||
9mo ago | SELL | $18.9465 | 0.4619 | 0.006171 | $41.0144 | |||
9mo ago | SELL | $41.7506 | 1.01 | 0.01351 | $41.3373 | |||
9mo ago | SELL | $414.772 | 10.00 | 0.1350 | $41.4772 | |||
9mo ago | SELL | $416.325 | 10.0178 | 0.1375 | $41.5586 | |||
9mo ago | SELL | $246.818 | 6.00 | 0.08347 | $41.1363 | |||
9mo ago | BUY | $259.339 | 6.015 | 0.08538 | $43.1154 | |||
9mo ago | SELL | $43.4049 | 1.0173 | 0.01409 | $42.6648 | |||
9mo ago | SELL | $12.4827 | 0.2956 | 0.004100 | $42.2219 | |||
9mo ago | SELL | $43.5709 | 1.00 | 0.01388 | $43.5709 | |||
9mo ago | SELL | $89.1788 | 2.1051 | 0.02930 | $42.3627 | |||
9mo ago | SELL | $84.821 | 2.0445 | 0.02855 | $41.488 | |||
9mo ago | SELL | $41.9289 | 1.00 | 0.01400 | $41.9289 | |||
9mo ago | SELL | $2,441.65 | 55.0458 | 0.8090 | $44.3567 | |||
9mo ago | SELL | $759.916 | 16.5281 | 0.2587 | $45.9771 | |||
9mo ago | SELL | $40.2982 | 0.7777 | 0.01235 | $51.8141 | |||
9mo ago | SELL | $626.656 | 12.00 | 0.1928 | $52.2213 | |||
9mo ago | SELL | $382.759 | 7.1822 | 0.1174 | $53.293 | |||
9mo ago | BUY | $117.41 | 2.005 | 0.03360 | $58.5585 | |||
9mo ago | BUY | $753.605 | 13.0325 | 0.2154 | $57.825 | |||
9mo ago | BUY | $352.876 | 6.1564 | 0.1000 | $57.3186 | |||
9mo ago | BUY | $704.416 | 12.5219 | 0.1999 | $56.2546 | |||
9mo ago | BUY | $704.003 | 12.8088 | 0.1999 | $54.9625 | |||
9mo ago | BUY | $703.883 | 13.1056 | 0.2001 | $53.7085 | |||
9mo ago | BUY | $140.249 | 2.6497 | 0.03987 | $52.931 | |||
9mo ago | BUY | $157.301 | 2.9915 | 0.04480 | $52.5823 | |||
9mo ago | BUY | $261.164 | 5.0125 | 0.07455 | $52.1025 | |||
9mo ago | BUY | $560.27 | 10.9064 | 0.1600 | $51.3705 | |||
9mo ago | BUY | $700.407 | 13.9262 | 0.2000 | $50.2942 | |||
9mo ago | BUY | $248.069 | 5.0125 | 0.07083 | $49.4902 | |||
9mo ago | BUY | $439.416 | 8.9824 | 0.1254 | $48.9196 | |||
9mo ago | BUY | $350.234 | 7.2583 | 0.1000 | $48.2526 | |||
9mo ago | BUY | $428.959 | 9.00 | 0.1223 | $47.6621 | |||
9mo ago | BUY | $701.359 | 15.00 | 0.1998 | $46.7573 | |||
9mo ago | BUY | $685.135 | 15.00 | 0.1950 | $45.6757 | |||
9mo ago | BUY | $669.279 | 15.00 | 0.1903 | $44.6186 | |||
9mo ago | BUY | $653.464 | 15.00 | 0.1858 | $43.5643 | |||
9mo ago | BUY | $427.319 | 10.025 | 0.1218 | $42.6253 | |||
9mo ago | BUY | $426.788 | 10.1602 | 0.1215 | $42.0057 | |||
9mo ago | BUY | $175.436 | 4.2275 | 0.05000 | $41.4989 | |||
9mo ago | SELL | $1,229.37 | 30.2504 | 0.3577 | $40.6398 | |||
9mo ago | SELL | $88.6449 | 2.0785 | 0.02519 | $42.6482 | |||
9mo ago | BUY | $646.128 | 15.00 | 0.1837 | $43.0752 | |||
9mo ago | BUY | $631.087 | 15.00 | 0.1794 | $42.0725 | |||
9mo ago | BUY | $56.2842 | 1.3544 | 0.01600 | $41.5552 | |||
9mo ago | BUY | $619.973 | 15.00 | 0.1749 | $41.3315 | |||
9mo ago | BUY | $605.703 | 15.00 | 0.1710 | $40.3802 | |||
9mo ago | BUY | $592.146 | 15.00 | 0.1671 | $39.4764 | |||
9mo ago | BUY | $381.368 | 10.00 | 0.1093 | $38.1368 | |||
9mo ago | BUY | $375.785 | 10.00 | 0.1077 | $37.5785 | |||
9mo ago | SELL | $50.5741 | 1.3692 | 0.01437 | $36.938 | |||
9mo ago | SELL | $382.27 | 10.00 | 0.1059 | $38.227 | |||
9mo ago | SELL | $59.8716 | 1.6395 | 0.01750 | $36.5174 | |||
9mo ago | SELL | $956.138 | 25.8817 | 0.2819 | $36.9427 | |||
10mo ago | SELL | $37.0189 | 1.00 | 0.01111 | $37.0189 | |||
10mo ago | SELL | $773.865 | 21.0019 | 0.2373 | $36.8473 | |||
10mo ago | SELL | $366.92 | 9.0588 | 0.1047 | $40.5042 | |||
10mo ago | SELL | $80.8556 | 2.00 | 0.02332 | $40.4278 | |||
10mo ago | SELL | $44.0107 | 1.0393 | 0.01214 | $42.3467 | |||
10mo ago | SELL | $127.428 | 3.00 | 0.03517 | $42.4761 | |||
10mo ago | SELL | $105.844 | 2.4836 | 0.02923 | $42.6181 | |||
10mo ago | SELL | $93.8476 | 2.1938 | 0.02592 | $42.7777 | |||
10mo ago | SELL | $29.2591 | 0.6988 | 0.008276 | $41.867 | |||
10mo ago | SELL | $83.9975 | 2.0127 | 0.02388 | $41.733 | |||
10mo ago | SELL | $132.341 | 3.1625 | 0.03768 | $41.8472 | |||
10mo ago | BUY | $336.09 | 7.9263 | 0.09600 | $42.402 | |||
10mo ago | SELL | $68.5099 | 1.6096 | 0.01901 | $42.5633 | |||
10mo ago | SELL | $85.0592 | 2.00 | 0.02368 | $42.5296 | |||
10mo ago | SELL | $213.916 | 5.00 | 0.05954 | $42.7833 | |||
10mo ago | BUY | $216.919 | 5.00 | 0.06075 | $43.3839 | |||
10mo ago | SELL | $259.986 | 6.00 | 0.07150 | $43.331 | |||
10mo ago | SELL | $74.3373 | 1.7151 | 0.02056 | $43.3437 | |||
10mo ago | BUY | $144.666 | 3.2739 | 0.04001 | $44.1872 | |||
10mo ago | BUY | $175.265 | 4.00 | 0.04859 | $43.8164 | |||
10mo ago | SELL | $42.3483 | 0.9839 | 0.01168 | $43.037 | |||
10mo ago | SELL | $568.329 | 13.022 | 0.1563 | $43.6437 | |||
10mo ago | BUY | $213.03 | 5.00 | 0.06165 | $42.606 | |||
10mo ago | BUY | $628.319 | 15.00 | 0.1820 | $41.8879 | |||
10mo ago | SELL | $3,421.49 | 80.00 | 1.0023 | $42.7686 | |||
10mo ago | BUY | $462.126 | 10.00 | 0.1351 | $46.2126 | |||
10mo ago | SELL | $403.267 | 9.03 | 0.1194 | $44.6587 | |||
10mo ago | SELL | $90.1252 | 2.00 | 0.02670 | $45.0626 | |||
10mo ago | SELL | $178.408 | 4.0065 | 0.05375 | $44.5297 | |||
10mo ago | BUY | $91.8759 | 2.00 | 0.02742 | $45.9379 | |||
10mo ago | SELL | $3,046.60 | 63.158 | 0.8939 | $48.2377 | |||
10mo ago | SELL | $812.57 | 15.9758 | 0.2419 | $50.8626 | |||
10mo ago | BUY | $770.482 | 15.00 | 0.2319 | $51.3655 | |||
10mo ago | BUY | $200.877 | 4.00 | 0.06079 | $50.2191 | |||
10mo ago | BUY | $149.74 | 3.00 | 0.04533 | $49.9135 | |||
10mo ago | SELL | $41.7472 | 0.8442 | 0.01247 | $49.4484 | |||
10mo ago | SELL | $745.289 | 15.00 | 0.2248 | $49.686 | |||
10mo ago | SELL | $546.985 | 10.7356 | 0.1645 | $50.9506 | |||
10mo ago | SELL | $713.213 | 13.7954 | 0.2161 | $51.6994 | |||
10mo ago | SELL | $268.314 | 4.9054 | 0.07813 | $54.6971 | |||
10mo ago | SELL | $153.436 | 2.7427 | 0.04399 | $55.9444 | |||
10mo ago | SELL | $1,728.06 | 30.00 | 0.4957 | $57.6021 | |||
10mo ago | BUY | $121.80 | 2.00 | 0.03459 | $60.9001 | |||
10mo ago | BUY | $1,756.81 | 30.00 | 0.5038 | $58.5602 | |||
10mo ago | BUY | $1,042.77 | 18.6186 | 0.2988 | $56.0072 | |||
10mo ago | SELL | $336.549 | 6.2953 | 0.09801 | $53.4599 | |||
10mo ago | BUY | $344.547 | 6.2953 | 0.1000 | $54.7304 | |||
10mo ago | BUY | $560.012 | 10.3511 | 0.1622 | $54.1015 | |||
10mo ago | BUY | $109.533 | 2.00 | 0.03096 | $54.7666 | |||
10mo ago | SELL | $1,894.21 | 34.5266 | 0.5391 | $54.8623 | |||
10mo ago | SELL | $608.197 | 11.2246 | 0.1826 | $54.1842 | |||
10mo ago | BUY | $555.431 | 10.00 | 0.1661 | $55.5431 | |||
10mo ago | SELL | $104.989 | 2.00 | 0.03233 | $52.4946 | |||
10mo ago | SELL | $530.475 | 10.0319 | 0.1639 | $52.8788 | |||
10mo ago | SELL | $533.215 | 10.00 | 0.1667 | $53.3215 | |||
10mo ago | SELL | $568.541 | 10.00 | 0.1697 | $56.8541 | |||
10mo ago | SELL | $232.612 | 4.01 | 0.06887 | $58.008 | |||
10mo ago | SELL | $3,895.29 | 63.00 | 1.1521 | $61.83 | |||
10mo ago | SELL | $65.3109 | 1.00 | 0.01948 | $65.3109 | |||
10mo ago | SELL | $259.82 | 3.8835 | 0.07603 | $66.9042 | |||
10mo ago | SELL | $135.043 | 2.00 | 0.03939 | $67.5217 | |||
10mo ago | BUY | $683.759 | 9.9831 | 0.1990 | $68.4918 | |||
10mo ago | BUY | $691.809 | 10.2378 | 0.2000 | $67.5737 | |||
10mo ago | SELL | $202.014 | 3.00 | 0.05704 | $67.338 | |||
10mo ago | SELL | $301.621 | 4.3811 | 0.08388 | $68.8456 | |||
10mo ago | BUY | $359.30 | 5.1228 | 0.1000 | $70.1371 | |||
10mo ago | BUY | $431.602 | 6.2169 | 0.1200 | $69.4244 | |||
10mo ago | BUY | $216.451 | 3.1373 | 0.06000 | $68.9935 | |||
10mo ago | BUY | $361.431 | 5.2721 | 0.1000 | $68.5552 | |||
10mo ago | SELL | $279.021 | 4.1392 | 0.07686 | $67.4094 | |||
10mo ago | SELL | $202.063 | 3.00 | 0.05609 | $67.3543 | |||
10mo ago | SELL | $1,067.25 | 15.6647 | 0.2983 | $68.1309 | |||
10mo ago | BUY | $572.844 | 8.1752 | 0.1600 | $70.0705 | |||
10mo ago | BUY | $145.557 | 2.0647 | 0.04000 | $70.4968 | |||
10mo ago | SELL | $208.799 | 3.0212 | 0.05741 | $69.1121 | |||
10mo ago | BUY | $691.00 | 10.00 | 0.1925 | $69.10 | |||
10mo ago | BUY | $169.895 | 2.50 | 0.04752 | $67.9578 | |||
10mo ago | BUY | $202.442 | 3.00 | 0.05673 | $67.4807 | |||
10mo ago | BUY | $557.40 | 8.3731 | 0.1566 | $66.5702 | |||
10mo ago | BUY | $132.823 | 2.00 | 0.03704 | $66.4116 | |||
10mo ago | SELL | $7,196.90 | 100.00 | 2.0038 | $71.969 | |||
10mo ago | BUY | $79.0156 | 0.9780 | 0.02208 | $80.7897 | |||
10mo ago | SELL | $602.272 | 7.776 | 0.1733 | $77.4523 | |||
10mo ago | SELL | $173.572 | 2.2239 | 0.05023 | $78.0467 | |||
10mo ago | BUY | $89.1641 | 1.0859 | 0.02501 | $82.1089 | |||
10mo ago | BUY | $248.331 | 3.0389 | 0.06965 | $81.7163 | |||
10mo ago | BUY | $176.083 | 2.1938 | 0.05000 | $80.2623 | |||
10mo ago | SELL | $159.783 | 2.00 | 0.04466 | $79.8915 | |||
10mo ago | BUY | $257.329 | 3.0757 | 0.07007 | $83.6651 | |||
10mo ago | BUY | $166.029 | 2.00 | 0.04527 | $83.0146 | |||
10mo ago | SELL | $328.486 | 4.0042 | 0.08901 | $82.0361 | |||
10mo ago | SELL | $842.02 | 10.0323 | 0.2261 | $83.9308 | |||
10mo ago | SELL | $405.655 | 4.7356 | 0.1085 | $85.6615 | |||
10mo ago | BUY | $262.349 | 3.00 | 0.07030 | $87.4496 | |||
10mo ago | SELL | $1,311.58 | 15.00 | 0.3490 | $87.4383 | |||
10mo ago | SELL | $175.306 | 2.00 | 0.04740 | $87.6531 | |||
10mo ago | SELL | $176.08 | 2.00 | 0.04761 | $88.0402 | |||
10mo ago | BUY | $224.047 | 2.50 | 0.06069 | $89.6187 | |||
10mo ago | SELL | $114.636 | 1.3073 | 0.03106 | $87.6902 | |||
10mo ago | BUY | $89.4492 | 1.0019 | 0.02430 | $89.2765 | |||
10mo ago | BUY | $94.0789 | 1.06 | 0.02559 | $88.7537 | |||
10mo ago | SELL | $351.034 | 4.00 | 0.09516 | $87.7585 | |||
10mo ago | SELL | $608.077 | 7.00 | 0.1686 | $86.8682 | |||
10mo ago | SELL | $181.134 | 2.013 | 0.04895 | $89.9838 | |||
10mo ago | SELL | $679.523 | 7.10 | 0.1743 | $95.7075 | |||
10mo ago | SELL | $1,569.41 | 16.00 | 0.4035 | $98.0883 | |||
10mo ago | SELL | $1,505.63 | 15.00 | 0.3914 | $100.375 | |||
10mo ago | BUY | $536.42 | 5.00 | 0.1348 | $107.284 | |||
10mo ago | BUY | $1,181.54 | 11.2246 | 0.2970 | $105.263 | |||
10mo ago | BUY | $277.748 | 2.6884 | 0.07001 | $103.313 | |||
10mo ago | BUY | $512.141 | 5.00 | 0.1290 | $102.428 | |||
10mo ago | BUY | $908.595 | 9.00 | 0.2286 | $100.955 | |||
10mo ago | BUY | $99.6744 | 1.00 | 0.02511 | $99.6744 | |||
10mo ago | SELL | $197.471 | 2.01 | 0.04953 | $98.2441 | |||
10mo ago | BUY | $501.385 | 5.00 | 0.1252 | $100.277 | |||
10mo ago | SELL | $1,201.44 | 11.9753 | 0.2964 | $100.327 | |||
10mo ago | SELL | $1,216.38 | 12.00 | 0.3051 | $101.365 | |||
10mo ago | SELL | $1,234.81 | 12.00 | 0.3136 | $102.901 | |||
10mo ago | SELL | $1,918.13 | 18.00 | 0.4871 | $106.563 | |||
10mo ago | SELL | $2,343.83 | 21.00 | 0.5952 | $111.611 | |||
10mo ago | SELL | $1,407.19 | 12.00 | 0.3539 | $117.266 | |||
10mo ago | BUY | $674.576 | 5.6054 | 0.1700 | $120.345 | |||
10mo ago | SELL | $866.261 | 7.3089 | 0.2176 | $118.522 | |||
10mo ago | SELL | $3,766.16 | 30.00 | 0.9363 | $125.539 | |||
10mo ago | SELL | $1,850.06 | 14.00 | 0.4622 | $132.147 | |||
10mo ago | SELL | $85.4381 | 0.6309 | 0.02121 | $135.418 | |||
10mo ago | SELL | $545.706 | 4.01 | 0.1356 | $136.086 | |||
10mo ago | BUY | $1,383.04 | 10.00 | 0.3424 | $138.304 | |||
10mo ago | SELL | $403.34 | 3.001 | 0.09980 | $134.402 | |||
10mo ago | SELL | $2,738.83 | 19.7323 | 0.6761 | $138.80 | |||
10mo ago | SELL | $1,446.68 | 10.00 | 0.3564 | $144.668 |