Transaktionen190
KäufeVerkäufe
9793
Volumen$93.9K
KaufvolumenVerkaufsvolumen
$50.7K$43.2K
Market Maker45
KäuferVerkäufer
1436
Circ. Supply
2.27B99.97%
Gesamtversorgung2.27B
Maximale Versorgung2.27B
GepooltZRC13,889,186($574.0K)
GepooltWETH204.54($418.4K)
Konverter
1ZRC
= $0.04145
?ZRC
USD
Über
Zircuit Übersicht
Zircuit (ZRC) wurde am 11.24.2024 gestartet und wird derzeit zu einem Preis von $0.04145 gehandelt. Die Umlaufmenge beträgt 2.27B, mit einer Marktkapitalisierung von $94.07M.
Zircuit-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Zircuit (ZRC) um +3.9% verändert, mit einem Handelsvolumen von $94.07M. Behalte den Preis von Zircuit auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZRC | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $306.85 | 7,402.97 | 0.1500 | $0.04145 | |||
6d ago | BUY | $245.06 | 5,923.25 | 0.1200 | $0.04137 | |||
6d ago | BUY | $673.58 | 16,293 | 0.3300 | $0.04134 | |||
6d ago | BUY | $183.65 | 4,444.56 | 0.09000 | $0.04132 | |||
6d ago | SELL | $206.17 | 5,028.51 | 0.1012 | $0.04100 | |||
6d ago | BUY | $122.27 | 2,962.95 | 0.06000 | $0.04126 | |||
6d ago | BUY | $329.72 | 8,000.00 | 0.1619 | $0.04121 | |||
6d ago | SELL | $7.35 | 179.88 | 0.003620 | $0.04088 | |||
6d ago | BUY | $340.80 | 8,285.69 | 0.1677 | $0.04113 | |||
6d ago | BUY | $340.90 | 8,289.81 | 0.1677 | $0.04112 | |||
6d ago | BUY | $341.01 | 8,293.93 | 0.1678 | $0.04111 | |||
6d ago | BUY | $491.21 | 11,960 | 0.2419 | $0.04107 | |||
6d ago | BUY | $491.43 | 11,969 | 0.2420 | $0.04105 | |||
6d ago | SELL | $7.12 | 174.77 | 0.003513 | $0.04074 | |||
6d ago | BUY | $581.37 | 14,184 | 0.2868 | $0.04098 | |||
6d ago | BUY | $581.11 | 14,196 | 0.2869 | $0.04093 | |||
6d ago | BUY | $163.65 | 4,000.00 | 0.08084 | $0.04091 | |||
6d ago | BUY | $163.66 | 4,000.00 | 0.08083 | $0.04091 | |||
6d ago | ADD | $<1 | 118,015 | 0.059271 | - | |||
6d ago | REMOVE | $1,054.88 | 117,910 | 0.5228 | - | |||
6d ago | BUY | $350.76 | 8,601.83 | 0.1738 | $0.04077 | |||
6d ago | BUY | $691.90 | 16,972 | 0.3428 | $0.04076 | |||
6d ago | SELL | $166.72 | 4,118.56 | 0.08268 | $0.04048 | |||
6d ago | REMOVE | $118.26 | 2,846.70 | 0.05863 | - | |||
6d ago | BUY | $550.62 | 13,539 | 0.2734 | $0.04066 | |||
6d ago | BUY | $550.90 | 13,550 | 0.2735 | $0.04065 | |||
6d ago | BUY | $325.08 | 8,000.00 | 0.1614 | $0.04063 | |||
6d ago | SELL | $204.13 | 5,054.02 | 0.1013 | $0.04039 | |||
6d ago | SELL | $0.73 | 18.27 | 0.033667 | $0.04039 | |||
6d ago | SELL | $15.46 | 382.85 | 0.007681 | $0.04039 | |||
6d ago | SELL | $464.61 | 11,518 | 0.2311 | $0.04033 | |||
6d ago | SELL | $6.50 | 161.48 | 0.003240 | $0.04031 | |||
6d ago | BUY | $831.73 | 20,513 | 0.4140 | $0.04054 | |||
6d ago | SELL | $2.00 | 49.89 | 0.001000 | $0.04014 | |||
6d ago | BUY | $1,459.02 | 36,143 | 0.7291 | $0.04036 | |||
6d ago | SELL | $7.18 | 178.86 | 0.003585 | $0.04015 | |||
6d ago | BUY | $761.34 | 18,851 | 0.3800 | $0.04038 | |||
6d ago | BUY | $340.75 | 8,439.34 | 0.1701 | $0.04037 | |||
6d ago | BUY | $340.28 | 8,442.95 | 0.1701 | $0.04030 | |||
6d ago | BUY | $340.08 | 8,446.56 | 0.1701 | $0.04026 | |||
6d ago | SELL | $1.99 | 49.98 | 0.001001 | $0.03986 | |||
6d ago | BUY | $1,986.47 | 49,663 | 1.00 | $0.03999 | |||
6d ago | SELL | $7.87 | 198.10 | 0.003963 | $0.03975 | |||
6d ago | BUY | $1,987.35 | 49,716 | 1.00 | $0.03997 | |||
7d ago | BUY | $430.25 | 10,610 | 0.2132 | $0.04055 | |||
7d ago | SELL | $7.15 | 177.58 | 0.003547 | $0.04030 | |||
7d ago | BUY | $680.75 | 16,792 | 0.3374 | $0.04054 | |||
7d ago | BUY | $671.15 | 16,561 | 0.3326 | $0.04052 | |||
7d ago | BUY | $671.57 | 16,577 | 0.3328 | $0.04051 | |||
7d ago | SELL | $7.96 | 198.63 | 0.003964 | $0.04012 | |||
7d ago | BUY | $530.75 | 13,151 | 0.2640 | $0.04035 | |||
7d ago | BUY | $530.64 | 13,161 | 0.2641 | $0.04031 | |||
7d ago | BUY | $80.62 | 2,000.00 | 0.04013 | $0.04031 | |||
7d ago | BUY | $180.46 | 4,485.60 | 0.09000 | $0.04023 | |||
7d ago | BUY | $300.70 | 7,476.97 | 0.1500 | $0.04021 | |||
7d ago | BUY | $120.18 | 2,991.12 | 0.06000 | $0.04018 | |||
7d ago | SELL | $7.94 | 198.93 | 0.003966 | $0.03993 | |||
7d ago | BUY | $1,289.53 | 32,109 | 0.6438 | $0.04016 | |||
7d ago | BUY | $321.14 | 8,000.00 | 0.1603 | $0.04014 | |||
7d ago | BUY | $180.25 | 4,490.91 | 0.09000 | $0.04013 | |||
7d ago | BUY | $380.26 | 9,475.47 | 0.1898 | $0.04013 | |||
7d ago | BUY | $380.43 | 9,481.61 | 0.1899 | $0.04012 | |||
7d ago | BUY | $549.51 | 13,735 | 0.2750 | $0.04000 | |||
7d ago | BUY | $549.56 | 13,745 | 0.2752 | $0.03998 | |||
7d ago | BUY | $159.90 | 4,000.00 | 0.08007 | $0.03997 | |||
7d ago | BUY | $754.40 | 18,987 | 0.3800 | $0.03973 | |||
7d ago | BUY | $764.23 | 19,245 | 0.3850 | $0.03971 | |||
7d ago | BUY | $59.46 | 1,499.93 | 0.03000 | $0.03964 | |||
7d ago | BUY | $1,012.78 | 25,506 | 0.5100 | $0.03970 | |||
7d ago | SELL | $7.27 | 184.00 | 0.003656 | $0.03955 | |||
7d ago | BUY | $1,416.26 | 35,532 | 0.7100 | $0.03985 | |||
7d ago | BUY | $4,488.15 | 112,781 | 2.25 | $0.03979 | |||
7d ago | BUY | $398.94 | 10,038 | 0.2000 | $0.03974 | |||
7d ago | BUY | $1,467.72 | 36,909 | 0.7350 | $0.03976 | |||
7d ago | BUY | $918.57 | 23,114 | 0.4600 | $0.03974 | |||
7d ago | BUY | $918.57 | 23,126 | 0.4600 | $0.03972 | |||
7d ago | BUY | $828.71 | 20,874 | 0.4150 | $0.03970 | |||
7d ago | BUY | $2,096.75 | 52,852 | 1.05 | $0.03967 | |||
7d ago | BUY | $2,166.64 | 54,664 | 1.08 | $0.03963 | |||
7d ago | BUY | $688.93 | 17,392 | 0.3450 | $0.03961 | |||
7d ago | BUY | $1,258.05 | 31,773 | 0.6300 | $0.03959 | |||
7d ago | BUY | $2,176.63 | 55,012 | 1.09 | $0.03956 | |||
7d ago | BUY | $17.97 | 454.43 | 0.009000 | $0.03955 | |||
7d ago | BUY | $310.67 | 7,855.41 | 0.1555 | $0.03954 | |||
7d ago | BUY | $305.00 | 7,712.87 | 0.1527 | $0.03954 | |||
7d ago | SELL | $7,874.10 | 200,000 | 3.94 | $0.03937 | |||
7d ago | BUY | $7.98 | 201.35 | 0.004000 | $0.03967 | |||
7d ago | BUY | $197.70 | 4,983.73 | 0.09900 | $0.03966 | |||
7d ago | BUY | $192.63 | 4,856.49 | 0.09646 | $0.03966 | |||
7d ago | SELL | $3,946.63 | 100,000 | 1.97 | $0.03946 | |||
7d ago | BUY | $38.89 | 978.50 | 0.01947 | $0.03974 | |||
7d ago | BUY | $150.71 | 3,792.14 | 0.07547 | $0.03974 | |||
7d ago | BUY | $31.80 | 800.20 | 0.01592 | $0.03974 | |||
7d ago | BUY | $163.47 | 4,113.66 | 0.08186 | $0.03973 | |||
7d ago | BUY | $31.86 | 801.88 | 0.01595 | $0.03973 | |||
7d ago | SELL | $4,682.64 | 118,400 | 2.34 | $0.03954 | |||
7d ago | BUY | $0.77 | 19.54 | 0.0339 | $0.03983 | |||
7d ago | BUY | $164.98 | 4,141.48 | 0.08261 | $0.03983 | |||
7d ago | SELL | $9,256.94 | 233,200 | 4.63 | $0.03969 | |||
7d ago | BUY | $0.37 | 9.47 | 0.0319 | $0.04003 |