TXNS16,992
ComprasVentas
11,8575,135
Volumen$313.3K
Volumen de compraVolumen de venta
$167.9K$145.3K
Makers9,442
CompradoresVendedores
8,2373,338
Suministro circulante
907,055,322100%
Suministro total907,055,322
Suministro máximo907,055,322
PooledPENGU43,610,745($303.4K)
PooledWETH105.11($220.5K)
Convertidor
1PENGU
= $0.006937
?PENGU
USD
Acerca de
Vista General de Pudgy Penguins
Pudgy Penguins (PENGU) fue lanzado el 01.27.2025 y actualmente se está negociando a $0.006937. El suministro circulante de Pudgy Penguins es 907.06M, y tiene una capitalización de mercado de $6.29M.
Precio y Desempeño de Mercado de Pudgy Penguins
En las últimas 24 horas, el precio de Pudgy Penguins (PENGU) ha experimentado un cambio del +10.8%, con un volumen de operaciones de $6.29M. Haz seguimiento del precio de Pudgy Penguins en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PENGU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $0.24 | 35.90 | 0.031187 | $0.006932 | |||
32s ago | BUY | $2.11 | 302.93 | 0.001007 | $0.006973 | |||
34s ago | SELL | $0.37 | 54.64 | 0.031807 | $0.006931 | |||
39s ago | BUY | $22.61 | 3,242.71 | 0.01078 | $0.006973 | |||
41s ago | BUY | $2.11 | 302.95 | 0.001007 | $0.006973 | |||
42s ago | BUY | $<1 | 3.00 | 0.05999 | $0.006973 | |||
46s ago | SELL | $2.09 | 302.91 | 0.001001 | $0.006931 | |||
53s ago | BUY | $0.20 | 30.02 | 0.04999 | $0.006973 | |||
53s ago | SELL | $2.09 | 302.91 | 0.001001 | $0.006931 | |||
57s ago | BUY | $0.25 | 35.90 | 0.031194 | $0.006973 | |||
1m ago | SELL | $2.09 | 302.91 | 0.001001 | $0.006931 | |||
1m ago | BUY | $0.38 | 54.64 | 0.031818 | $0.006973 | |||
1m ago | BUY | $0.70 | 100.97 | 0.033359 | $0.006973 | 103 | ||
1m ago | BUY | $2.93 | 420.34 | 0.001398 | $0.006973 | 17 | ||
1m ago | SELL | $6.01 | 868.01 | 0.002870 | $0.006931 | 31 | ||
1m ago | SELL | $0.13 | 20.00 | 0.046614 | $0.006931 | 103 | ||
1m ago | SELL | $0.20 | 30.03 | 0.049932 | $0.006931 | |||
1m ago | BUY | $2.28 | 327.31 | 0.001089 | $0.006973 | |||
2m ago | SELL | $0.39 | 57.64 | 0.031906 | $0.006931 | |||
2m ago | BUY | $2.11 | 302.91 | 0.001007 | $0.006973 | |||
2m ago | SELL | $2.07 | 299.99 | 0.039921 | $0.006931 | |||
2m ago | BUY | $35.80 | 5,134.44 | 0.01708 | $0.006973 | 24 | ||
2m ago | SELL | $0.62 | 90.08 | 0.032979 | $0.006931 | |||
2m ago | SELL | $40.68 | 5,870.00 | 0.01941 | $0.006931 | |||
2m ago | BUY | $2.11 | 302.91 | 0.001007 | $0.006973 | |||
2m ago | SELL | $0.34 | 50.00 | 0.031653 | $0.006931 | 103 | ||
2m ago | BUY | $0.20 | 30.02 | 0.04999 | $0.006973 | |||
2m ago | BUY | $2.11 | 302.91 | 0.001007 | $0.006973 | |||
2m ago | BUY | $6.05 | 868.01 | 0.002888 | $0.006973 | 31 | ||
2m ago | BUY | $<1 | 2.21 | 0.057377 | $0.006973 | |||
2m ago | SELL | $39.51 | 5,700.00 | 0.01885 | $0.006931 | |||
2m ago | BUY | $0.40 | 57.64 | 0.031918 | $0.006974 | |||
2m ago | BUY | $2.11 | 303.01 | 0.001008 | $0.006973 | |||
2m ago | SELL | $0.20 | 30.00 | 0.049922 | $0.006931 | 103 | ||
2m ago | SELL | $6.93 | 1,000.00 | 0.003307 | $0.006931 | |||
2m ago | BUY | $2.11 | 303.01 | 0.001008 | $0.006973 | |||
2m ago | SELL | $21.14 | 3,050.00 | 0.01008 | $0.006931 | |||
2m ago | BUY | $2.11 | 302.99 | 0.001008 | $0.006973 | |||
3m ago | SELL | $33.79 | 4,875.00 | 0.01612 | $0.006932 | 60 | ||
3m ago | BUY | $2.65 | 381.22 | 0.001268 | $0.006974 | 41 | ||
3m ago | BUY | $100.24 | 14,376 | 0.04783 | $0.006973 | 24 | ||
3m ago | BUY | $1.04 | 150.12 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.12 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.12 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.12 | 0.034995 | $0.006972 | 15 | ||
3m ago | BUY | $1.04 | 150.12 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 12 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 11 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 12 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 14 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 13 | ||
3m ago | BUY | $1.04 | 150.13 | 0.034995 | $0.006972 | 15 | ||
3m ago | BUY | $2.11 | 302.99 | 0.001008 | $0.006968 | |||
3m ago | BUY | $2.11 | 302.98 | 0.001008 | $0.006968 | |||
3m ago | BUY | $10.46 | 1,501.20 | 0.004994 | $0.006968 | 60 | ||
3m ago | BUY | $3.99 | 573.55 | 0.001908 | $0.006968 | 37 | ||
3m ago | BUY | $2.11 | 303.01 | 0.001008 | $0.006968 | |||
3m ago | BUY | $0.20 | 30.02 | 0.04999 | $0.006968 | |||
3m ago | SELL | $8.31 | 1,200.00 | 0.003968 | $0.006926 | |||
4m ago | BUY | $20.92 | 3,002.96 | 0.009990 | $0.006968 | |||
4m ago | SELL | $29.87 | 4,313.80 | 0.01426 | $0.006926 | 183 | ||
4m ago | BUY | $0.62 | 90.08 | 0.032997 | $0.006968 | |||
4m ago | BUY | $2.11 | 302.97 | 0.001007 | $0.006968 | |||
4m ago | BUY | $5.44 | 780.74 | 0.002597 | $0.006968 | 29 | ||
4m ago | BUY | $30.05 | 4,313.80 | 0.01435 | $0.006968 | 183 | ||
4m ago | BUY | $5.13 | 737.26 | 0.002452 | $0.006964 | 27 | ||
4m ago | BUY | $2.79 | 400.62 | 0.001332 | $0.006964 | 26 | ||
4m ago | BUY | $2.50 | 360.38 | 0.001198 | $0.006964 | |||
4m ago | SELL | $4.62 | 667.92 | 0.002208 | $0.006923 | 108 | ||
4m ago | BUY | $0.70 | 101.01 | 0.033360 | $0.006964 | |||
4m ago | BUY | $<1 | 3.00 | 0.05999 | $0.006962 | |||
4m ago | SELL | $37.15 | 5,368.70 | 0.01775 | $0.006921 | 24 | ||
5m ago | BUY | $2.09 | 300.28 | 0.03999 | $0.006963 | |||
5m ago | SELL | $41.53 | 6,000.00 | 0.01984 | $0.006921 | 60 | ||
5m ago | SELL | $0.13 | 20.00 | 0.046614 | $0.006922 | |||
5m ago | BUY | $6.15 | 883.66 | 0.002940 | $0.006963 | 32 | ||
5m ago | SELL | $5.58 | 806.85 | 0.002668 | $0.006922 | 55 | ||
5m ago | SELL | $4.65 | 672.81 | 0.002225 | $0.006922 | 108 | ||
5m ago | SELL | $7.93 | 1,145.94 | 0.003789 | $0.006922 | 20 | ||
5m ago | BUY | $2.10 | 302.82 | 0.001007 | $0.006964 | |||
5m ago | BUY | $41.65 | 5,981.27 | 0.01990 | $0.006963 | 60 |