TXNS423
ComprasVentas
171252
Volumen$13.4K
Volumen de compraVolumen de venta
$7.1K$6.3K
Makers198
CompradoresVendedores
107168
Suministro circulante
990,455,57599.99%
Suministro total990,457,842
Suministro máximo990,457,842
PooledCHESTER91,487,718($24.5K)
PooledWETH12.17($24.5K)
Convertidor
1CHESTER
= $0.032665
?CHESTER
USD
Acerca de
Vista General de Chester
Chester (CHESTER) fue lanzado el 01.28.2025 y actualmente se está negociando a $0.0002665. El suministro circulante de Chester es 990.46M, y tiene una capitalización de mercado de $263,986.
Precio y Desempeño de Mercado de Chester
En las últimas 24 horas, el precio de Chester (CHESTER) ha experimentado un cambio del +7.7%, con un volumen de operaciones de $263,986. Haz seguimiento del precio de Chester en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CHESTER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $1.06 | 4,000.00 | 0.035305 | $0.032665 | |||
47m ago | BUY | $205.32 | 770,046 | 0.1018 | $0.032666 | 24 | ||
1h ago | SELL | $266.04 | 1,000,000 | 0.1318 | $0.032660 | 60 | ||
1h ago | SELL | $4.03 | 15,012 | 0.002001 | $0.032687 | 514 | ||
1h ago | BUY | $138.95 | 516,738 | 0.06893 | $0.032689 | 24 | ||
2h ago | BUY | $18.64 | 70,000 | 0.009278 | $0.032664 | |||
2h ago | SELL | $107.57 | 404,740 | 0.05351 | $0.032657 | |||
2h ago | BUY | $6.61 | 24,629 | 0.003290 | $0.032684 | 514 | ||
3h ago | BUY | $10.78 | 40,238 | 0.005371 | $0.032680 | 290 | ||
3h ago | SELL | $694.31 | 2,534,347 | 0.3456 | $0.032739 | 13 | ||
3h ago | BUY | $10.39 | 36,705 | 0.005177 | $0.032832 | 150 | ||
3h ago | SELL | $4.04 | 14,430 | 0.002022 | $0.032806 | |||
3h ago | SELL | $0.28 | 1,000.00 | 0.031402 | $0.032806 | |||
3h ago | BUY | $80.18 | 284,195 | 0.03996 | $0.032821 | 19 | ||
3h ago | BUY | $29.83 | 106,039 | 0.01484 | $0.032813 | |||
4h ago | SELL | $0.59 | 2,136.52 | 0.032969 | $0.032794 | |||
4h ago | SELL | $9.96 | 35,613 | 0.004952 | $0.032797 | |||
4h ago | SELL | $62.90 | 224,058 | 0.03124 | $0.032807 | 49 | ||
4h ago | BUY | $5.01 | 17,761 | 0.002497 | $0.032824 | |||
4h ago | BUY | $50.26 | 177,997 | 0.02497 | $0.032823 | |||
4h ago | SELL | $4.22 | 15,097 | 0.002101 | $0.032800 | 514 | ||
4h ago | SELL | $4.05 | 14,488 | 0.002017 | $0.032801 | 326 | ||
4h ago | SELL | $1.19 | 4,263.38 | 0.035938 | $0.032802 | 45 | ||
4h ago | BUY | $12.60 | 44,732 | 0.006265 | $0.032818 | 326 | ||
4h ago | SELL | $5.62 | 20,102 | 0.002797 | $0.032795 | 514 | ||
4h ago | SELL | $1.84 | 6,592.00 | 0.039178 | $0.032796 | 326 | ||
4h ago | BUY | $5.20 | 18,493 | 0.002590 | $0.032812 | 514 | ||
4h ago | SELL | $70.39 | 251,621 | 0.03512 | $0.032797 | |||
4h ago | BUY | $70.82 | 251,621 | 0.03533 | $0.032814 | |||
5h ago | BUY | $100.02 | 358,168 | 0.04995 | $0.032792 | |||
5h ago | SELL | $98.21 | 353,504 | 0.04900 | $0.032778 | |||
5h ago | BUY | $347.29 | 1,254,805 | 0.1732 | $0.032767 | |||
5h ago | SELL | $104.00 | 381,389 | 0.05183 | $0.032727 | |||
5h ago | BUY | $19.99 | 72,821 | 0.009990 | $0.032745 | |||
5h ago | SELL | $10.22 | 37,500 | 0.005111 | $0.032727 | |||
5h ago | SELL | $1.58 | 5,824.30 | 0.037942 | $0.032727 | 10 | ||
5h ago | BUY | $1.59 | 5,824.30 | 0.037990 | $0.032744 | 10 | ||
6h ago | BUY | $2.00 | 7,271.61 | 0.039975 | $0.032751 | |||
6h ago | BUY | $0.21 | 779.08 | 0.031068 | $0.032752 | 290 | ||
6h ago | SELL | $18.59 | 68,047 | 0.009284 | $0.032733 | |||
6h ago | BUY | $17.57 | 63,919 | 0.008774 | $0.032750 | 613 | ||
6h ago | SELL | $41.04 | 150,000 | 0.02048 | $0.032736 | |||
6h ago | SELL | $277.48 | 1,001,995 | 0.1386 | $0.032769 | 60 | ||
6h ago | SELL | $<1 | 84.89 | 0.041187 | $0.032800 | |||
6h ago | SELL | $4.22 | 15,026 | 0.002102 | $0.032810 | 514 | ||
6h ago | SELL | $5.12 | 18,212 | 0.002549 | $0.032811 | 326 | ||
6h ago | BUY | $11.25 | 39,762 | 0.005597 | $0.032829 | 290 | ||
6h ago | SELL | $4.43 | 15,751 | 0.002203 | $0.032813 | 514 | ||
6h ago | SELL | $6.45 | 22,948 | 0.003211 | $0.032814 | 290 | ||
6h ago | BUY | $11.91 | 42,079 | 0.005923 | $0.032831 | 290 | ||
6h ago | BUY | $279.86 | 1,000,000 | 0.1391 | $0.032798 | 15 | ||
6h ago | SELL | $232.41 | 837,769 | 0.1156 | $0.032774 | |||
6h ago | SELL | $14.07 | 50,252 | 0.007006 | $0.032801 | |||
6h ago | BUY | $10.60 | 37,648 | 0.005281 | $0.032817 | |||
6h ago | SELL | $18.84 | 67,255 | 0.009381 | $0.032801 | |||
6h ago | BUY | $56.86 | 201,995 | 0.02830 | $0.032814 | 60 | ||
6h ago | BUY | $18.88 | 67,255 | 0.009395 | $0.032807 | |||
7h ago | SELL | $16.07 | 57,633 | 0.008002 | $0.032789 | 613 | ||
7h ago | BUY | $20.73 | 73,888 | 0.01031 | $0.032805 | 613 | ||
7h ago | BUY | $5.43 | 19,378 | 0.002703 | $0.032804 | |||
7h ago | SELL | $38.44 | 137,755 | 0.01912 | $0.032790 | 60 | ||
7h ago | BUY | $4.40 | 15,655 | 0.002190 | $0.032813 | 514 | ||
7h ago | BUY | $0.37 | 1,327.30 | 0.031856 | $0.032807 | |||
7h ago | SELL | $59.88 | 214,068 | 0.02983 | $0.032797 | |||
7h ago | SELL | $0.83 | 2,977.39 | 0.034159 | $0.032802 | |||
7h ago | SELL | $56.21 | 200,000 | 0.02800 | $0.032810 | 10 | ||
7h ago | SELL | $113.89 | 402,555 | 0.05674 | $0.032829 | |||
7h ago | SELL | $12.70 | 44,712 | 0.006334 | $0.032840 | |||
7h ago | SELL | $16.10 | 56,520 | 0.008016 | $0.032849 | 613 | ||
7h ago | BUY | $543.79 | 1,937,755 | 0.2707 | $0.032806 | 60 | ||
7h ago | SELL | $0.27 | 1,000.00 | 0.031358 | $0.032729 | |||
7h ago | SELL | $4.53 | 16,592 | 0.002255 | $0.032733 | 29 | ||
7h ago | SELL | $7.21 | 26,393 | 0.003589 | $0.032734 | 290 | ||
7h ago | BUY | $401.76 | 1,484,061 | 0.1998 | $0.032707 | 13 | ||
7h ago | SELL | $17.72 | 66,902 | 0.008814 | $0.032649 | 613 | ||
7h ago | BUY | $497.03 | 1,902,072 | 0.2471 | $0.032613 | |||
7h ago | BUY | $100.66 | 394,021 | 0.04995 | $0.032554 | |||
7h ago | SELL | $22.02 | 87,036 | 0.01093 | $0.032530 | 613 | ||
7h ago | BUY | $696.17 | 2,813,781 | 0.3454 | $0.032474 | |||
8h ago | BUY | $38.28 | 159,483 | 0.01898 | $0.032400 | |||
8h ago | SELL | $21.49 | 90,084 | 0.01064 | $0.032385 | 613 | ||
8h ago | BUY | $696.97 | 2,990,835 | 0.3453 | $0.032330 | |||
8h ago | BUY | $15.15 | 66,940 | 0.007492 | $0.032263 | 10 | ||
8h ago | SELL | $2.24 | 10,000 | 0.001111 | $0.032248 | 17 | ||
8h ago | BUY | $10.11 | 44,712 | 0.005000 | $0.032262 | |||
8h ago | SELL | $5.89 | 26,233 | 0.002915 | $0.032248 | 514 | ||
8h ago | BUY | $404.31 | 1,819,208 | 0.1998 | $0.032222 | 49 | ||
8h ago | BUY | $10.52 | 48,213 | 0.005197 | $0.032182 | 290 | ||
8h ago | SELL | $374.86 | 1,700,000 | 0.1851 | $0.032205 | 49 | ||
8h ago | SELL | $180.86 | 800,000 | 0.08933 | $0.032260 | 49 | ||
8h ago | SELL | $8.07 | 35,472 | 0.003994 | $0.032276 | |||
8h ago | BUY | $40.38 | 176,613 | 0.01998 | $0.032286 | 10 | ||
8h ago | BUY | $40.46 | 177,422 | 0.02000 | $0.032280 | |||
8h ago | BUY | $8.07 | 35,472 | 0.003990 | $0.032276 | |||
8h ago | BUY | $16.41 | 72,191 | 0.008111 | $0.032273 | 20 | ||
9h ago | SELL | $1.83 | 8,178.16 | 0.039128 | $0.032241 | |||
9h ago | BUY | $5.39 | 23,959 | 0.002690 | $0.032250 | 514 | ||
9h ago | SELL | $23.78 | 106,292 | 0.01187 | $0.032237 | |||
9h ago | BUY | $48.71 | 216,653 | 0.02431 | $0.032248 | |||
9h ago | SELL | $66.12 | 295,421 | 0.03298 | $0.032238 |