TXNS11
ComprasVentas
83
Volumen$143
Volumen de compraVolumen de venta
$133$10
Makers11
CompradoresVendedores
83
Seguridad
2 Alertas
Suministro circulante
1.55B99.91%
Suministro total1.55B
Suministro máximo1.55B
PooledNOCHILL2,665,770($6.0K)
PooledUSDC6,154.15($6.2K)
Convertidor
1NOCHILL
= $0.002264
?NOCHILL
USD
Acerca de
Vista General de AVAX HAS NO CHILL
AVAX HAS NO CHILL (NOCHILL) fue lanzado el 03.20.2024 y actualmente se está negociando a $0.002264. El suministro circulante de AVAX HAS NO CHILL es 1.55B, y tiene una capitalización de mercado de $3.51M.
Precio y Desempeño de Mercado de AVAX HAS NO CHILL
En las últimas 24 horas, el precio de AVAX HAS NO CHILL (NOCHILL) ha experimentado un cambio del -2.0%, con un volumen de operaciones de $3.51M. Haz seguimiento del precio de AVAX HAS NO CHILL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | NOCHILL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $1.99 | 879.55 | 0.1076 | $0.002264 | |||
3h ago | SELL | $0.10 | 47.37 | 0.005774 | $0.002262 | |||
12h ago | BUY | $40.99 | 17,118 | 2.14 | $0.002394 | |||
13h ago | BUY | $10.38 | 4,372.05 | 0.5435 | $0.002375 | 54 | ||
13h ago | BUY | $1.18 | 501.45 | 0.06232 | $0.002371 | |||
13h ago | BUY | $19.81 | 8,386.84 | 1.04 | $0.002363 | |||
15h ago | SELL | $8.08 | 3,546.07 | 0.4260 | $0.002278 | |||
23h ago | BUY | $8.58 | 3,643.29 | 0.4532 | $0.002355 | |||
23h ago | BUY | $6.61 | 2,814.42 | 0.3495 | $0.002349 | 35 | ||
23h ago | BUY | $6.39 | 2,728.52 | 0.3384 | $0.002345 | 32 | ||
1d ago | BUY | $38.61 | 16,586 | 2.05 | $0.002328 | 73 | ||
1d ago | BUY | $2.26 | 979.21 | 0.1203 | $0.002310 | 38 | ||
1d ago | BUY | $1.20 | 520.07 | 0.06387 | $0.002309 | 32 | ||
1d ago | BUY | $4.41 | 1,914.65 | 0.2349 | $0.002307 | |||
1d ago | BUY | $4.05 | 1,758.82 | 0.2155 | $0.002304 | 33 | ||
1d ago | BUY | $5.65 | 2,456.05 | 0.3005 | $0.002300 | 33 | ||
1d ago | BUY | $9.93 | 4,366.08 | 0.5304 | $0.002275 | 38 | ||
1d ago | BUY | $16.73 | 7,406.28 | 0.8943 | $0.002259 | 73 | ||
1d ago | BUY | $12.14 | 5,419.49 | 0.6521 | $0.002241 | |||
1d ago | SELL | $35.89 | 18,449 | 2.01 | $0.001945 | |||
1d ago | SELL | $1.66 | 847.94 | 0.09343 | $0.001958 | 32 | ||
1d ago | SELL | $2.04 | 1,041.82 | 0.1148 | $0.001959 | 35 | ||
1d ago | SELL | $7.25 | 3,694.09 | 0.4079 | $0.001962 | 35 | ||
1d ago | SELL | $1.77 | 904.27 | 0.1000 | $0.001965 | |||
1d ago | SELL | $5.93 | 3,012.20 | 0.3324 | $0.001970 | 38 | ||
1d ago | SELL | $1.91 | 971.96 | 0.1070 | $0.001973 | 33 | ||
1d ago | SELL | $2.91 | 1,477.08 | 0.1627 | $0.001974 | 73 | ||
1d ago | SELL | $8.86 | 4,478.14 | 0.4937 | $0.001979 | |||
1d ago | BUY | $4.17 | 1,998.38 | 0.2297 | $0.002086 | 31 | ||
2d ago | SELL | $9.03 | 4,375.22 | 0.4969 | $0.002066 | 73 | ||
2d ago | SELL | $1.27 | 616.95 | 0.07019 | $0.002069 | 31 | ||
2d ago | SELL | $7.21 | 3,415.80 | 0.3940 | $0.002111 | |||
2d ago | SELL | $3.53 | 1,671.10 | 0.1931 | $0.002114 | 32 | ||
2d ago | SELL | $10.10 | 4,757.19 | 0.5488 | $0.002123 | 73 | ||
2d ago | SELL | $0.83 | 390.57 | 0.04505 | $0.002127 | 31 | ||
2d ago | SELL | $18.33 | 8,592.51 | 0.9938 | $0.002133 | |||
2d ago | SELL | $14.47 | 6,746.25 | 0.7843 | $0.002144 | 73 | ||
2d ago | SELL | $53.97 | 24,072 | 2.83 | $0.002242 | |||
2d ago | SELL | $323.79 | 138,307 | 17.09 | $0.002341 | |||
2d ago | BUY | $60.00 | 24,027 | 3.13 | $0.002497 | |||
2d ago | BUY | $86.59 | 35,480 | 4.51 | $0.002440 | |||
2d ago | BUY | $10.75 | 4,473.94 | 0.5619 | $0.002404 | |||
2d ago | BUY | $4.64 | 1,946.44 | 0.2444 | $0.002388 | |||
2d ago | BUY | $9.82 | 4,122.12 | 0.5194 | $0.002383 | 73 | ||
2d ago | SELL | $4.85 | 2,219.79 | 0.2596 | $0.002186 | 31 | ||
2d ago | SELL | $12.95 | 5,908.18 | 0.6973 | $0.002192 | 31 | ||
2d ago | BUY | $2.83 | 1,240.73 | 0.1486 | $0.002281 | |||
2d ago | BUY | $11.09 | 4,884.82 | 0.5832 | $0.002272 | |||
2d ago | BUY | $11.65 | 5,147.25 | 0.6124 | $0.002263 | |||
2d ago | BUY | $1.37 | 606.51 | 0.07216 | $0.002259 | |||
2d ago | BUY | $6.54 | 2,901.47 | 0.3448 | $0.002256 | |||
2d ago | BUY | $7.31 | 3,249.20 | 0.3863 | $0.002251 | 31 | ||
2d ago | BUY | $3.12 | 1,391.81 | 0.1656 | $0.002247 | |||
2d ago | BUY | $3.89 | 1,734.08 | 0.2059 | $0.002245 | 31 | ||
2d ago | BUY | $13.51 | 6,138.47 | 0.7206 | $0.002202 | 73 | ||
2d ago | BUY | $15.67 | 7,150.63 | 0.8404 | $0.002192 | 83 | ||
2d ago | BUY | $2.06 | 947.76 | 0.1114 | $0.002181 | 31 | ||
2d ago | BUY | $7.61 | 3,497.33 | 0.4153 | $0.002177 | 31 | ||
3d ago | BUY | $4.66 | 2,149.08 | 0.2525 | $0.002170 | 31 | ||
3d ago | BUY | $3.60 | 1,661.16 | 0.1948 | $0.002168 | 31 | ||
3d ago | BUY | $3.26 | 1,508.49 | 0.1767 | $0.002165 | 31 | ||
3d ago | BUY | $14.47 | 6,752.12 | 0.7909 | $0.002144 | |||
3d ago | BUY | $14.75 | 6,913.60 | 0.8060 | $0.002134 | 54 | ||
3d ago | BUY | $11.53 | 5,426.17 | 0.6345 | $0.002125 | |||
3d ago | BUY | $2.73 | 1,292.03 | 0.1511 | $0.002120 | 32 | ||
3d ago | BUY | $5.72 | 2,704.85 | 0.3169 | $0.002117 | |||
3d ago | BUY | $13.03 | 6,175.56 | 0.7219 | $0.002111 | |||
3d ago | BUY | $19.80 | 9,202.05 | 1.06 | $0.002152 | 73 | ||
3d ago | BUY | $12.37 | 5,983.85 | 0.6794 | $0.002067 | 73 | ||
3d ago | BUY | $2.35 | 1,145.00 | 0.1298 | $0.002059 | |||
3d ago | BUY | $8.99 | 4,381.66 | 0.4969 | $0.002053 | |||
3d ago | SELL | $44.51 | 22,959 | 2.62 | $0.001939 | |||
3d ago | SELL | $6.36 | 3,243.77 | 0.3737 | $0.001960 | 83 | ||
3d ago | SELL | $10.75 | 5,467.11 | 0.6315 | $0.001966 | 54 | ||
3d ago | SELL | $4.51 | 2,289.76 | 0.2637 | $0.001971 | |||
3d ago | SELL | $5.06 | 2,564.69 | 0.2943 | $0.001974 | |||
3d ago | SELL | $4.54 | 2,297.75 | 0.2641 | $0.001977 | |||
3d ago | SELL | $9.93 | 5,009.40 | 0.5759 | $0.001982 | 73 | ||
3d ago | SELL | $2.19 | 1,102.81 | 0.1268 | $0.001986 | |||
3d ago | SELL | $1.54 | 778.18 | 0.08957 | $0.001987 | |||
3d ago | SELL | $3.80 | 1,914.74 | 0.2196 | $0.001989 | |||
3d ago | SELL | $1.88 | 944.78 | 0.1084 | $0.001991 | |||
3d ago | SELL | $26.72 | 13,329 | 1.53 | $0.002004 | 73 | ||
3d ago | SELL | $1.75 | 870.99 | 0.1012 | $0.002011 | |||
3d ago | SELL | $1.77 | 883.80 | 0.1027 | $0.002012 | |||
3d ago | SELL | $12.71 | 6,305.27 | 0.7301 | $0.002017 | |||
3d ago | SELL | $9.58 | 4,735.96 | 0.5502 | $0.002024 | 54 | ||
3d ago | SELL | $5.12 | 2,527.34 | 0.2937 | $0.002029 | |||
3d ago | SELL | $34.16 | 16,724 | 1.95 | $0.002042 | 73 | ||
3d ago | SELL | $3.58 | 1,742.81 | 0.2054 | $0.002055 | |||
3d ago | SELL | $2.52 | 1,229.03 | 0.1445 | $0.002057 | |||
3d ago | SELL | $7.88 | 3,823.79 | 0.4501 | $0.002061 | |||
4d ago | BUY | $2.04 | 950.08 | 0.1163 | $0.002155 | 83 | ||
4d ago | BUY | $1.71 | 797.86 | 0.09719 | $0.002154 | |||
4d ago | BUY | $2.96 | 1,405.12 | 0.1695 | $0.002113 | |||
4d ago | BUY | $1.53 | 728.33 | 0.08763 | $0.002110 | |||
4d ago | BUY | $1.84 | 873.00 | 0.1049 | $0.002108 | |||
4d ago | BUY | $7.67 | 3,643.78 | 0.4400 | $0.002105 | |||
4d ago | BUY | $9.78 | 4,660.67 | 0.5614 | $0.002099 | |||
4d ago | BUY | $15.46 | 7,422.01 | 0.8929 | $0.002084 | 54 |