TXNS118
ComprasVentas
4276
Volumen$13.0K
Volumen de compraVolumen de venta
$6.1K$6.9K
Makers69
CompradoresVendedores
2451
Seguridad
3 Alertas
Suministro circulante
499,708,15799.98%
Suministro total499,708,157
Suministro máximo499,792,736
PooledJOE1,637,997($315.1K)
PooledUSDC.e315,106($315.1K)
Convertidor
1JOE
= $0.19
?JOE
USD
Acerca de
Vista General de JoeToken
JoeToken (JOE) fue lanzado el 08.25.2021 y actualmente se está negociando a $0.1928. El suministro circulante de JoeToken es 499.71M, y tiene una capitalización de mercado de $96.37M.
Precio y Desempeño de Mercado de JoeToken
En las últimas 24 horas, el precio de JoeToken (JOE) ha experimentado un cambio del +0.01%, con un volumen de operaciones de $96.37M. Haz seguimiento del precio de JoeToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JOE | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $155.44 | 805.99 | 7.97 | $0.19 | |||
54m ago | SELL | $671.88 | 3,499.08 | 34.63 | $0.19 | |||
56m ago | SELL | $56.05 | 291.24 | 2.89 | $0.19 | 1100 | ||
56m ago | SELL | $231.39 | 1,201.22 | 12.10 | $0.19 | |||
1h ago | SELL | $73.02 | 378.71 | 3.73 | $0.19 | |||
1h ago | BUY | $19.47 | 100.37 | 0.9970 | $0.19 | |||
2h ago | BUY | $99.57 | 513.42 | 5.09 | $0.19 | |||
3h ago | SELL | $49.52 | 256.93 | 2.53 | $0.19 | 13 | ||
3h ago | SELL | $33.68 | 174.72 | 1.72 | $0.19 | 13 | ||
3h ago | BUY | $199.38 | 1,028.46 | 10.20 | $0.19 | 13 | ||
4h ago | SELL | $0.92 | 4.78 | 0.04738 | $0.19 | |||
4h ago | SELL | $170.63 | 885.55 | 8.78 | $0.19 | 50133 | ||
4h ago | SELL | $16.09 | 83.47 | 0.8291 | $0.19 | |||
4h ago | BUY | $1.95 | 10.06 | 0.1006 | $0.19 | |||
5h ago | SELL | $129.31 | 670.40 | 6.63 | $0.19 | |||
5h ago | SELL | $22.49 | 116.58 | 1.15 | $0.19 | |||
5h ago | SELL | $108.09 | 559.91 | 5.54 | $0.19 | |||
5h ago | SELL | $3.20 | 16.60 | 0.1645 | $0.19 | |||
5h ago | SELL | $51.32 | 265.73 | 2.63 | $0.19 | |||
5h ago | BUY | $35.96 | 185.05 | 1.84 | $0.19 | |||
6h ago | BUY | $49.45 | 254.53 | 2.52 | $0.19 | |||
6h ago | BUY | $58.85 | 303.03 | 3.00 | $0.19 | 260 | ||
6h ago | BUY | $58.83 | 303.05 | 3.00 | $0.19 | 260 | ||
6h ago | BUY | $41.29 | 212.79 | 2.11 | $0.19 | 260 | ||
6h ago | BUY | $58.81 | 303.14 | 3.00 | $0.19 | 260 | ||
6h ago | BUY | $34.48 | 177.78 | 1.76 | $0.19 | 260 | ||
7h ago | BUY | $199.36 | 1,028.59 | 10.19 | $0.19 | 49 | ||
7h ago | BUY | $58.76 | 303.42 | 3.00 | $0.19 | 260 | ||
7h ago | BUY | $58.78 | 303.66 | 3.00 | $0.19 | 260 | ||
7h ago | BUY | $41.35 | 213.69 | 2.11 | $0.19 | 260 | ||
8h ago | BUY | $25.62 | 132.41 | 1.31 | $0.19 | |||
8h ago | SELL | $38.76 | 201.52 | 1.99 | $0.19 | |||
9h ago | BUY | $841.57 | 4,360.41 | 43.20 | $0.19 | |||
9h ago | BUY | $9.44 | 49.08 | 0.4851 | $0.19 | |||
9h ago | BUY | $200.00 | 1,039.73 | 10.29 | $0.19 | 1117 | ||
9h ago | SELL | $11.54 | 60.40 | 0.5971 | $0.19 | |||
9h ago | SELL | $5.54 | 28.99 | 0.2863 | $0.19 | |||
10h ago | SELL | $121.57 | 635.94 | 6.28 | $0.19 | |||
10h ago | SELL | $48.14 | 251.70 | 2.48 | $0.19 | |||
10h ago | SELL | $14.33 | 74.92 | 0.7406 | $0.19 | |||
10h ago | BUY | $19.29 | 100.26 | 0.9977 | $0.19 | |||
11h ago | SELL | $79.98 | 418.00 | 4.13 | $0.19 | |||
11h ago | SELL | $64.17 | 335.24 | 3.31 | $0.19 | 12 | ||
11h ago | SELL | $289.54 | 1,510.77 | 14.95 | $0.19 | 12 | ||
11h ago | SELL | $39.49 | 205.84 | 2.03 | $0.19 | |||
11h ago | SELL | $163.53 | 851.83 | 8.42 | $0.19 | 50133 | ||
11h ago | SELL | $163.70 | 851.83 | 8.42 | $0.19 | 50133 | ||
11h ago | SELL | $148.11 | 769.92 | 7.62 | $0.19 | 50133 | ||
11h ago | SELL | $150.12 | 779.63 | 7.72 | $0.19 | 1117 | ||
11h ago | SELL | $129.86 | 673.82 | 6.66 | $0.19 | 13 | ||
11h ago | SELL | $12.60 | 65.39 | 0.6471 | $0.19 | 94 | ||
12h ago | SELL | $97.24 | 504.20 | 4.98 | $0.19 | |||
12h ago | SELL | $12.41 | 64.34 | 0.6368 | $0.19 | 11 | ||
12h ago | SELL | $23.42 | 121.39 | 1.20 | $0.19 | |||
13h ago | SELL | $212.35 | 1,099.64 | 10.88 | $0.19 | 13 | ||
13h ago | SELL | $250.16 | 1,293.56 | 12.81 | $0.19 | 1117 | ||
13h ago | SELL | $200.13 | 1,033.39 | 10.24 | $0.19 | 1117 | ||
13h ago | SELL | $41.38 | 213.51 | 2.11 | $0.19 | |||
13h ago | SELL | $19.50 | 100.60 | 0.9967 | $0.19 | |||
13h ago | SELL | $1.38 | 7.16 | 0.07110 | $0.19 | 21 | ||
13h ago | SELL | $10.06 | 51.93 | 0.5154 | $0.19 | |||
13h ago | SELL | $162.89 | 839.75 | 8.33 | $0.19 | 50133 | ||
13h ago | SELL | $164.69 | 848.15 | 8.40 | $0.19 | 50133 | ||
13h ago | SELL | $65.08 | 334.91 | 3.31 | $0.19 | 28 | ||
14h ago | SELL | $217.65 | 1,119.05 | 11.10 | $0.19 | |||
14h ago | SELL | $0.34 | 1.79 | 0.01780 | $0.19 | 1832 | ||
14h ago | SELL | $7.23 | 37.16 | 0.3698 | $0.19 | |||
14h ago | SELL | $0.28 | 1.45 | 0.01443 | $0.19 | |||
14h ago | SELL | $0.76 | 3.92 | 0.03908 | $0.19 | 1832 | ||
14h ago | BUY | $326.24 | 1,667.81 | 16.68 | $0.19 | |||
14h ago | SELL | $3.86 | 19.88 | 0.1976 | $0.19 | |||
15h ago | SELL | $28.48 | 146.64 | 1.46 | $0.19 | |||
15h ago | SELL | $5.47 | 28.18 | 0.2810 | $0.19 | |||
16h ago | SELL | $0.60 | 3.12 | 0.03117 | $0.19 | 1832 | ||
16h ago | SELL | $0.96 | 4.98 | 0.04969 | $0.19 | 1832 | ||
16h ago | BUY | $971.06 | 4,983.35 | 49.83 | $0.19 | 50133 | ||
16h ago | BUY | $159.51 | 821.52 | 8.18 | $0.19 | 27 | ||
16h ago | BUY | $35.34 | 182.15 | 1.81 | $0.19 | 260 | ||
16h ago | BUY | $58.43 | 301.23 | 2.99 | $0.19 | 260 | ||
16h ago | BUY | $58.29 | 300.62 | 2.99 | $0.19 | 94 | ||
16h ago | BUY | $150.00 | 774.02 | 7.69 | $0.19 | 1117 | ||
16h ago | BUY | $38.37 | 198.12 | 1.97 | $0.19 | 10 | ||
17h ago | BUY | $296.09 | 1,530.42 | 15.22 | $0.19 | |||
17h ago | SELL | $124.44 | 647.46 | 6.39 | $0.19 | 22 | ||
17h ago | BUY | $669.48 | 3,468.20 | 34.42 | $0.19 | 50133 | ||
17h ago | BUY | $11.63 | 60.40 | 0.5981 | $0.19 | 94 | ||
17h ago | BUY | $32.31 | 167.80 | 1.66 | $0.19 | |||
17h ago | BUY | $66.20 | 343.85 | 3.40 | $0.19 | |||
18h ago | BUY | $159.56 | 829.38 | 8.20 | $0.19 | |||
18h ago | BUY | $49.86 | 259.35 | 2.56 | $0.19 | |||
18h ago | BUY | $15.52 | 80.75 | 0.7981 | $0.19 | |||
18h ago | BUY | $159.45 | 829.99 | 8.19 | $0.19 | 27 | ||
18h ago | BUY | $79.72 | 415.31 | 4.09 | $0.19 | 27 | ||
19h ago | BUY | $150.00 | 781.93 | 7.72 | $0.19 | 1117 | ||
19h ago | BUY | $293.58 | 1,532.59 | 15.17 | $0.19 | 50133 | ||
19h ago | BUY | $16.56 | 86.56 | 0.8564 | $0.19 | |||
19h ago | SELL | $190.37 | 1,000.21 | 9.87 | $0.19 | |||
20h ago | SELL | $43.28 | 227.23 | 2.24 | $0.19 | |||
20h ago | SELL | $1.73 | 9.08 | 0.08966 | $0.19 | 21 | ||
20h ago | SELL | $0.77 | 4.07 | 0.04026 | $0.19 | 21 |