TXNS125
ComprasVentas
6461
Volumen$158.1K
Volumen de compraVolumen de venta
$84.7K$73.4K
Makers55
CompradoresVendedores
4614
Seguridad
5 Alertas
Suministro circulante
167,61199.54%
Suministro total167,611
Suministro máximo168,372
PooledaxlUSDC88,601($88.6K)
PooledUSDC104,135($104.1K)
Convertidor
1axlUSDC
= $1.00
?axlUSDC
USD
Acerca de
Vista General de Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) fue lanzado el 01.04.2024 y actualmente se está negociando a $1.0002. El suministro circulante de Axelar Wrapped USDC es 167,611, y tiene una capitalización de mercado de $167,643.
Precio y Desempeño de Mercado de Axelar Wrapped USDC
En las últimas 24 horas, el precio de Axelar Wrapped USDC (axlUSDC) ha experimentado un cambio del +0.01%, con un volumen de operaciones de $167,643. Haz seguimiento del precio de Axelar Wrapped USDC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $24.35 | 24.35 | 1.30 | $1.00 | |||
2h ago | BUY | $715.20 | 715.07 | 38.12 | $1.00 | |||
2h ago | SELL | $3,504.10 | 3,504.09 | 186.75 | $1.00 | 9119 | ||
2h ago | SELL | $9.97 | 9.97 | 0.5314 | $1.00 | 502 | ||
2h ago | SELL | $2.63 | 2.63 | 0.1401 | $1.00 | 9119 | ||
2h ago | BUY | $999.98 | 999.77 | 53.16 | $1.00 | 45 | ||
2h ago | SELL | $15,016.46 | 15,015 | 798.78 | $1.00 | 28 | ||
2h ago | BUY | $633.35 | 633.11 | 33.80 | $1.00 | |||
3h ago | SELL | $6.10 | 6.10 | 0.3258 | $1.00 | 46 | ||
3h ago | BUY | $6.10 | 6.10 | 0.3258 | $1.00 | 46 | ||
3h ago | BUY | $999.98 | 999.61 | 53.50 | $1.00 | 45 | ||
3h ago | BUY | $9,999.78 | 9,996.70 | 535.95 | $1.00 | |||
3h ago | BUY | $202.27 | 202.22 | 10.89 | $1.00 | 12 | ||
3h ago | SELL | $241.74 | 241.73 | 13.01 | $1.00 | 9119 | ||
4h ago | BUY | $999.78 | 999.53 | 53.78 | $1.00 | 45 | ||
4h ago | BUY | $62.82 | 62.81 | 3.37 | $1.00 | |||
4h ago | BUY | $355.97 | 355.89 | 19.14 | $1.00 | |||
4h ago | BUY | $4,999.78 | 4,998.75 | 268.94 | $1.00 | |||
4h ago | SELL | $<1 | 0.1000 | 0.005394 | $0.99 | 9119 | ||
4h ago | SELL | $434.50 | 434.51 | 23.47 | $0.99 | 46 | ||
4h ago | BUY | $434.58 | 434.51 | 23.47 | $1.00 | 46 | ||
4h ago | BUY | $275.47 | 275.42 | 14.88 | $1.00 | |||
5h ago | SELL | $206.64 | 206.64 | 11.22 | $0.99 | 46 | ||
5h ago | BUY | $206.72 | 206.68 | 11.22 | $1.00 | 46 | ||
5h ago | SELL | $609.55 | 609.56 | 33.10 | $0.99 | 9119 | ||
5h ago | BUY | $2,000.00 | 1,999.66 | 108.61 | $1.00 | |||
5h ago | SELL | $12.31 | 12.31 | 0.6692 | $0.99 | 137 | ||
5h ago | SELL | $13,350.45 | 13,350 | 725.89 | $1.00 | 28 | ||
5h ago | SELL | $0.24 | 0.2495 | 0.01357 | $1.00 | 134 | ||
6h ago | BUY | $479.87 | 479.72 | 25.94 | $1.00 | |||
7h ago | BUY | $13.75 | 13.75 | 0.7421 | $1.00 | |||
7h ago | BUY | $330.21 | 330.11 | 17.81 | $1.00 | |||
7h ago | SELL | $189.92 | 189.90 | 10.27 | $1.00 | 46 | ||
7h ago | BUY | $189.95 | 189.90 | 10.27 | $1.00 | 46 | ||
7h ago | BUY | $54.97 | 54.95 | 2.97 | $1.00 | |||
8h ago | SELL | $400.04 | 400.00 | 21.64 | $1.00 | 313 | ||
8h ago | SELL | $694.79 | 694.71 | 37.33 | $1.00 | 9119 | ||
8h ago | BUY | $3,719.71 | 3,718.63 | 199.71 | $1.00 | |||
8h ago | BUY | $5,592.95 | 5,591.62 | 300.18 | $1.00 | |||
8h ago | SELL | $3.78 | 3.78 | 0.2013 | $1.00 | 9119 | ||
8h ago | BUY | $4,147.15 | 4,146.39 | 220.38 | $1.00 | |||
9h ago | BUY | $377.92 | 377.86 | 20.05 | $1.00 | |||
9h ago | BUY | $2,149.66 | 2,149.35 | 114.30 | $1.00 | |||
9h ago | SELL | $371.42 | 371.44 | 19.75 | $0.99 | 46 | ||
9h ago | SELL | $3.79 | 3.79 | 0.2015 | $0.99 | 46 | ||
9h ago | SELL | $3.79 | 3.79 | 0.2015 | $0.99 | 46 | ||
9h ago | BUY | $379.07 | 379.02 | 20.15 | $1.00 | 46 | ||
9h ago | BUY | $348.42 | 348.38 | 18.51 | $1.00 | |||
9h ago | SELL | $349.35 | 349.38 | 18.56 | $0.99 | 9119 | ||
9h ago | BUY | $0.99 | 0.9985 | 0.05304 | $1.00 | |||
10h ago | SELL | $19.23 | 19.23 | 1.02 | $0.99 | 9119 | ||
10h ago | SELL | $258.21 | 258.23 | 13.80 | $0.99 | 502 | ||
10h ago | BUY | $56.22 | 56.21 | 2.99 | $1.00 | |||
11h ago | SELL | $104.03 | 104.04 | 5.59 | $0.99 | 9119 | ||
11h ago | BUY | $1,893.60 | 1,893.37 | 101.24 | $1.00 | |||
11h ago | BUY | $417.33 | 417.28 | 22.35 | $1.00 | 13 | ||
11h ago | SELL | $399.96 | 400.00 | 21.38 | $0.99 | 313 | ||
11h ago | BUY | $3,000.00 | 2,999.71 | 158.61 | $1.00 | |||
11h ago | SELL | $417.33 | 417.38 | 22.06 | $0.99 | 13 | ||
12h ago | BUY | $417.41 | 417.38 | 22.08 | $1.00 | 13 | ||
12h ago | BUY | $430.36 | 430.33 | 22.76 | $1.00 | 20 | ||
12h ago | SELL | $417.41 | 417.46 | 22.08 | $0.99 | 13 | ||
12h ago | BUY | $56.83 | 56.82 | 3.00 | $1.00 | |||
12h ago | BUY | $417.49 | 417.46 | 22.08 | $1.00 | 13 | ||
12h ago | SELL | $417.49 | 417.55 | 21.98 | $0.99 | 13 | ||
12h ago | BUY | $417.58 | 417.55 | 21.90 | $1.00 | 13 | ||
12h ago | SELL | $417.58 | 417.63 | 21.87 | $0.99 | 13 | ||
12h ago | BUY | $404.27 | 404.24 | 21.09 | $1.00 | 313 | ||
12h ago | BUY | $19.06 | 19.05 | 0.9954 | $1.00 | 16 | ||
12h ago | BUY | $15.59 | 15.59 | 0.8152 | $1.00 | |||
12h ago | BUY | $114.79 | 114.78 | 6.02 | $1.00 | |||
12h ago | SELL | $178.19 | 178.21 | 9.39 | $0.99 | 9119 | ||
13h ago | SELL | $151.65 | 151.67 | 8.03 | $0.99 | 502 | ||
13h ago | BUY | $568.60 | 568.56 | 30.16 | $1.00 | |||
13h ago | SELL | $399.94 | 400.00 | 21.28 | $0.99 | 313 | ||
13h ago | SELL | $761.21 | 761.31 | 40.46 | $0.99 | 9119 | ||
13h ago | BUY | $100.52 | 100.52 | 5.33 | $1.00 | |||
13h ago | BUY | $42.15 | 42.15 | 2.22 | $1.00 | |||
14h ago | SELL | $42.44 | 42.45 | 2.25 | $0.99 | 134 | ||
14h ago | SELL | $113.78 | 113.79 | 6.04 | $0.99 | 9119 | ||
14h ago | BUY | $49.56 | 49.55 | 2.63 | $1.00 | |||
14h ago | BUY | $85.67 | 85.66 | 4.54 | $1.00 | |||
14h ago | SELL | $87.40 | 87.41 | 4.63 | $0.99 | |||
14h ago | SELL | $2,999.68 | 3,000.00 | 158.80 | $0.99 | 9119 | ||
14h ago | SELL | $173.33 | 173.35 | 9.14 | $0.99 | 9119 | ||
15h ago | SELL | $17,000.12 | 17,000 | 898.33 | $1.00 | 502 | ||
15h ago | SELL | $<1 | 0.02177 | 0.001152 | $1.00 | 9119 | ||
15h ago | SELL | $1,138.54 | 1,138.40 | 60.59 | $1.00 | 502 | ||
15h ago | SELL | $13.47 | 13.47 | 0.7146 | $1.00 | 137 | ||
16h ago | BUY | $442.48 | 442.34 | 23.34 | $1.00 | |||
16h ago | SELL | $5.41 | 5.41 | 0.2857 | $1.00 | 134 | ||
16h ago | SELL | $54.99 | 54.98 | 2.87 | $1.00 | 9119 | ||
16h ago | BUY | $1,500.21 | 1,499.74 | 79.35 | $1.00 | |||
17h ago | BUY | $10,335.89 | 10,333 | 548.57 | $1.00 | |||
17h ago | BUY | $26.45 | 26.44 | 1.40 | $1.00 | |||
17h ago | SELL | $27.80 | 27.80 | 1.47 | $0.99 | 144 | ||
17h ago | SELL | $948.89 | 948.90 | 50.83 | $0.99 | 9119 | ||
17h ago | SELL | $14.80 | 14.80 | 0.7929 | $0.99 | 9119 | ||
17h ago | SELL | $7.89 | 7.89 | 0.4250 | $0.99 | 9119 | ||
17h ago | BUY | $4.59 | 4.59 | 0.2469 | $1.00 |