Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
179,36399.57%
Suministro total179,363
Suministro máximo180,124
PooledaxlUSDC1.92($2)
PooledUSDC6.33($6)
Convertidor
1axlUSDC
= $1.00
?axlUSDC
USD
Acerca de
Vista General de Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) fue lanzado el 06.02.2024 y actualmente se está negociando a $1.0002. El suministro circulante de Axelar Wrapped USDC es 179,363, y tiene una capitalización de mercado de $179,400.
Precio y Desempeño de Mercado de Axelar Wrapped USDC
En las últimas 24 horas, el precio de Axelar Wrapped USDC (axlUSDC) ha experimentado un cambio del 0%, con un volumen de operaciones de $179,400. Haz seguimiento del precio de Axelar Wrapped USDC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.98 | 0.9852 | 0.05162 | $1.00 | |||
3d ago | BUY | $0.32 | 0.3238 | 0.01756 | $1.00 | |||
3d ago | SELL | $1.19 | 1.19 | 0.06446 | $1.00 | |||
11d ago | BUY | $1.14 | 1.14 | 0.06525 | $1.00 | |||
12d ago | SELL | $1.16 | 1.16 | 0.05897 | $1.00 | |||
14d ago | ADD | $<1 | 0.04997 | 0.002401 | - | |||
18d ago | BUY | $4.75 | 4.74 | 0.1948 | $1.00 | |||
19d ago | BUY | $0.43 | 0.4374 | 0.01989 | $1.00 | |||
19d ago | BUY | $0.20 | 0.2092 | 0.009589 | $1.00 | |||
20d ago | SELL | $4.78 | 4.78 | 0.2256 | $1.00 | |||
22d ago | BUY | $1.00 | 1.00 | 0.04499 | $1.00 | |||
1mo ago | BUY | $1.67 | 1.67 | 0.06294 | $1.00 | |||
2mo ago | SELL | $1.12 | 1.12 | 0.03294 | $1.00 | |||
2mo ago | BUY | $3.37 | 3.36 | 0.07668 | $1.00 | |||
3mo ago | BUY | $0.38 | 0.3879 | 0.01001 | $0.99 | |||
3mo ago | SELL | $1.59 | 1.59 | 0.03807 | $0.99 | |||
4mo ago | BUY | $0.26 | 0.2629 | 0.007993 | $1.00 | |||
4mo ago | BUY | $<1 | 0.07929 | 0.002408 | $1.00 | |||
4mo ago | REMOVE | $14.15 | 34.98 | 0.5067 | - | |||
4mo ago | REMOVE | $52.94 | 130.82 | 1.95 | - | |||
5mo ago | BUY | $<1 | 0.09982 | 0.004126 | $1.00 | |||
5mo ago | BUY | $<1 | 0.09982 | 0.004126 | $1.00 | |||
5mo ago | BUY | $<1 | 0.09982 | 0.004126 | $1.00 | |||
5mo ago | BUY | $<1 | 0.09982 | 0.004126 | $1.00 | |||
5mo ago | BUY | $<1 | 0.09982 | 0.004126 | $1.00 | |||
5mo ago | BUY | $<1 | 0.09982 | 0.004126 | $1.00 | |||
5mo ago | BUY | $<1 | 0.09985 | 0.004127 | $1.00 | |||
5mo ago | BUY | $<1 | 0.09985 | 0.004127 | $1.00 | |||
5mo ago | SELL | $0.10 | 0.1000 | 0.004032 | $0.99 | |||
5mo ago | BUY | $0.81 | 0.8182 | 0.03121 | $1.00 | |||
5mo ago | BUY | $0.28 | 0.2829 | 0.01092 | $1.00 | |||
5mo ago | BUY | $2.98 | 2.98 | 0.1165 | $1.00 | |||
5mo ago | BUY | $29.17 | 29.17 | 1.17 | $1.00 | |||
5mo ago | SELL | $204.28 | 204.24 | 6.99 | $1.00 | |||
5mo ago | SELL | $0.11 | 0.1100 | 0.003978 | $1.00 | |||
5mo ago | SELL | $<1 | 0.09000 | 0.003113 | $1.00 | |||
5mo ago | BUY | $123.89 | 123.83 | 4.26 | $1.00 | |||
5mo ago | SELL | $<1 | 0.09000 | 0.003146 | $1.00 | |||
5mo ago | ADD | $7.71 | 1.26 | 0.2630 | - | |||
5mo ago | ADD | $2.26 | 0.3700 | 0.07771 | - | |||
5mo ago | SELL | $0.89 | 0.8944 | 0.03123 | $1.00 | |||
5mo ago | REMOVE | $501.97 | 58.77 | 17.43 | - | |||
5mo ago | ADD | $501.97 | 58.77 | 17.43 | - | |||
6mo ago | ADD | $24.05 | 25.08 | 0.9445 | - | |||
6mo ago | BUY | $9.98 | 9.98 | 0.3503 | $1.00 | |||
6mo ago | BUY | $32.93 | 32.93 | 1.08 | $1.00 | |||
6mo ago | BUY | $21.50 | 21.49 | 0.7835 | $1.00 | |||
6mo ago | BUY | $24.75 | 24.75 | 0.9036 | $0.99 | |||
6mo ago | SELL | $75.01 | 75.03 | 2.74 | $0.99 | |||
6mo ago | BUY | $0.55 | 0.5585 | 0.02041 | $1.00 | |||
6mo ago | BUY | $0.51 | 0.5183 | 0.01894 | $1.00 | |||
6mo ago | BUY | $3.45 | 3.45 | 0.1252 | $1.00 | |||
6mo ago | BUY | $8.18 | 8.17 | 0.3007 | $1.00 | |||
6mo ago | BUY | $8.18 | 8.17 | 0.3007 | $1.00 | |||
6mo ago | BUY | $10.29 | 10.28 | 0.3644 | $1.00 | |||
6mo ago | BUY | $6.27 | 6.27 | 0.2202 | $1.00 | |||
6mo ago | BUY | $22.97 | 22.97 | 0.8688 | $0.99 | |||
6mo ago | BUY | $5.23 | 5.23 | 0.2005 | $0.99 | |||
6mo ago | SELL | $87.62 | 87.63 | 3.45 | $0.99 | |||
6mo ago | BUY | $9.87 | 9.87 | 0.4158 | $1.00 | |||
6mo ago | BUY | $15.45 | 15.45 | 0.6499 | $1.00 | |||
6mo ago | BUY | $5.00 | 5.00 | 0.2097 | $1.00 | |||
6mo ago | BUY | $5.02 | 5.02 | 0.2122 | $1.00 | |||
6mo ago | REMOVE | $65.11 | 144.61 | 2.93 | - | |||
6mo ago | ADD | $65.11 | 144.61 | 2.97 | - | |||
6mo ago | SELL | $0.35 | 0.3538 | 0.01688 | $0.99 | |||
7mo ago | REMOVE | $70.66 | 54.67 | 3.17 | - | |||
7mo ago | REMOVE | $128.57 | 48.13 | 5.89 | - | |||
7mo ago | BUY | $45.36 | 45.35 | 1.99 | $1.00 | |||
7mo ago | ADD | $3.56 | 3.59 | 0.1535 | - | |||
7mo ago | ADD | $4.99 | 3.39 | 0.2151 | - | |||
7mo ago | ADD | $105.22 | 71.48 | 4.70 | - | |||
7mo ago | BUY | $97.04 | 97.05 | 4.33 | $0.99 | |||
7mo ago | SELL | $175.14 | 175.17 | 7.46 | $0.99 | |||
7mo ago | REMOVE | $6.04 | 6.76 | 0.2511 | - | |||
7mo ago | ADD | $6.04 | 6.76 | 0.2488 | - | |||
7mo ago | ADD | $100.56 | 83.20 | 3.80 | - | |||
7mo ago | BUY | $2.66 | 2.66 | 0.1005 | $1.00 | |||
7mo ago | SELL | $1.84 | 1.84 | 0.07515 | $1.00 | |||
7mo ago | BUY | $128.77 | 128.74 | 6.12 | $1.00 | |||
7mo ago | ADD | $58.88 | 66.44 | 2.74 | - | |||
7mo ago | REMOVE | $6.07 | 11.31 | 0.2679 | - | |||
7mo ago | ADD | $6.07 | 11.31 | 0.2672 | - | |||
8mo ago | REMOVE | $44.63 | 19.26 | 2.08 | - | |||
8mo ago | ADD | $19.74 | 8.52 | 0.8759 | - | |||
8mo ago | ADD | $24.89 | 10.74 | 1.09 | - | |||
8mo ago | SELL | $93.93 | 93.94 | 4.15 | $0.99 | |||
8mo ago | ADD | $23.16 | 12.49 | 1.01 | - | |||
8mo ago | ADD | $31.99 | 17.25 | 1.41 | - | |||
8mo ago | BUY | $59.72 | 59.72 | 2.64 | $1.00 | |||
8mo ago | SELL | $155.81 | 155.82 | 6.69 | $0.99 | |||
8mo ago | BUY | $60.00 | 59.98 | 2.28 | $1.00 | |||
8mo ago | ADD | $23.77 | 26.17 | 0.8340 | - | |||
8mo ago | SELL | $171.65 | 171.65 | 5.97 | $1.00 | |||
8mo ago | ADD | $84.14 | 76.65 | 2.95 | - | |||
8mo ago | BUY | $35.02 | 35.01 | 1.22 | $1.00 | |||
8mo ago | BUY | $1.40 | 1.40 | 0.05138 | $1.00 | |||
8mo ago | REMOVE | $395.03 | 919.61 | 12.89 | - | |||
8mo ago | SELL | $995.79 | 995.72 | 32.35 | $1.00 | |||
8mo ago | REMOVE | $426.90 | 11.36 | 13.53 | - | |||
8mo ago | ADD | $1,707.60 | 45.46 | 53.30 | - | |||
8mo ago | ADD | $118.57 | 3.15 | 3.71 | - | |||
8mo ago | BUY | $12.91 | 12.91 | 0.3985 | $1.00 | |||
8mo ago | BUY | $26.13 | 26.12 | 0.8063 | $1.00 | |||
8mo ago | REMOVE | $48.69 | 47.93 | 1.73 | - | |||
8mo ago | ADD | $48.69 | 47.93 | 1.72 | - | |||
8mo ago | REMOVE | $19.74 | 18.25 | 0.7095 | - | |||
8mo ago | ADD | $19.74 | 18.25 | 0.7095 | - | |||
8mo ago | REMOVE | $1.48 | 36.53 | 0.05341 | - | |||
8mo ago | ADD | $1.29 | 31.74 | 0.04639 | - | |||
8mo ago | ADD | $0.19 | 4.79 | 0.007059 | - | |||
8mo ago | BUY | $15.97 | 15.97 | 0.5710 | $1.00 | |||
8mo ago | SELL | $50.00 | 50.00 | 1.87 | $1.00 | |||
8mo ago | BUY | $5.22 | 5.22 | 0.1939 | $1.00 | |||
8mo ago | BUY | $1.31 | 1.31 | 0.05034 | $1.00 | |||
8mo ago | BUY | $14.68 | 14.67 | 0.5831 | $1.00 | |||
8mo ago | ADD | $71.70 | 19.99 | 2.63 | - | |||
8mo ago | ADD | $0.34 | 0.6495 | 0.01314 | - | |||
8mo ago | BUY | $12.67 | 12.67 | 0.5005 | $1.00 | |||
8mo ago | BUY | $1.06 | 1.06 | 0.04106 | $1.00 | |||
9mo ago | ADD | $20.38 | 20.41 | 0.8098 | - | |||
9mo ago | REMOVE | $107.55 | 0.2048 | 4.31 | - | |||
9mo ago | BUY | $4.47 | 4.47 | 0.1611 | $1.00 | |||
9mo ago | BUY | $25.30 | 25.30 | 0.9743 | $1.00 | |||
9mo ago | BUY | $3.22 | 3.22 | 0.1266 | $1.00 | |||
9mo ago | BUY | $1.55 | 1.55 | 0.05973 | $1.00 | |||
9mo ago | ADD | $72.99 | 34.75 | 2.87 | - | |||
9mo ago | REMOVE | $4.99 | 2.38 | 0.1968 | - | |||
9mo ago | ADD | $5.00 | 2.38 | 0.1998 | - | |||
9mo ago | REMOVE | $3.99 | 1.90 | 0.1618 | - | |||
9mo ago | REMOVE | $3.99 | 7.80 | 0.1613 | - | |||
9mo ago | ADD | $4.00 | 1.90 | 0.1589 | - | |||
9mo ago | ADD | $4.00 | 7.80 | 0.1589 | - | |||
9mo ago | REMOVE | $3.83 | 7.49 | 0.1278 | - | |||
9mo ago | ADD | $3.83 | 7.49 | 0.1278 | - | |||
9mo ago | REMOVE | $6,917.26 | 13,504 | 220.93 | - | |||
9mo ago | BUY | $1,119.85 | 1,119.78 | 35.18 | $1.00 | |||
9mo ago | BUY | $1,712.64 | 1,712.56 | 54.26 | $1.00 | |||
9mo ago | BUY | $6.31 | 6.31 | 0.1978 | $1.00 | |||
9mo ago | SELL | $1,476.16 | 1,476.38 | 45.91 | $0.99 | |||
9mo ago | SELL | $2,163.72 | 2,164.01 | 67.03 | $0.99 | |||
9mo ago | SELL | $9.16 | 9.16 | 0.2830 | $0.99 | |||
9mo ago | SELL | $90.21 | 90.22 | 2.66 | $0.99 | |||
9mo ago | SELL | $658.14 | 658.22 | 19.61 | $0.99 | |||
9mo ago | SELL | $486.68 | 486.74 | 14.56 | $0.99 | |||
9mo ago | SELL | $434.75 | 434.80 | 13.00 | $0.99 | |||
9mo ago | SELL | $7.25 | 7.25 | 0.2168 | $0.99 | |||
9mo ago | BUY | $1,612.00 | 1,611.87 | 50.63 | $1.00 | |||
9mo ago | BUY | $5.99 | 5.99 | 0.1889 | $1.00 | |||
9mo ago | BUY | $344.99 | 344.96 | 10.94 | $1.00 | |||
9mo ago | BUY | $348.08 | 348.05 | 11.13 | $1.00 | |||
9mo ago | BUY | $5,006.43 | 5,006.20 | 159.34 | $1.00 | |||
9mo ago | SELL | $1,844.46 | 1,844.78 | 58.66 | $0.99 | |||
9mo ago | SELL | $1,843.41 | 1,843.69 | 58.63 | $0.99 | |||
9mo ago | SELL | $1,847.08 | 1,847.33 | 58.57 | $0.99 | |||
9mo ago | SELL | $1,645.25 | 1,645.44 | 52.17 | $0.99 | |||
9mo ago | SELL | $1,130.26 | 1,130.38 | 36.77 | $0.99 | |||
9mo ago | ADD | $10,398.55 | 10,023 | 334.46 | - | |||
9mo ago | REMOVE | $99.25 | 10,698 | 3.19 | - | |||
9mo ago | SELL | $5,299.73 | 5,300.00 | 170.46 | $0.99 | |||
9mo ago | BUY | $981.64 | 981.45 | 31.53 | $1.00 | |||
9mo ago | BUY | $247.47 | 247.42 | 7.83 | $1.00 | |||
9mo ago | SELL | $16.12 | 16.12 | 0.5047 | $0.99 | |||
9mo ago | SELL | $5,011.11 | 5,011.06 | 155.40 | $1.00 | |||
9mo ago | BUY | $16.13 | 16.12 | 0.5003 | $1.00 | |||
9mo ago | SELL | $4,000.30 | 4,000.08 | 124.05 | $1.00 | |||
9mo ago | ADD | $3,676.59 | 5,992.03 | 114.19 | - | |||
9mo ago | SELL | $863.78 | 863.71 | 26.90 | $1.00 | |||
9mo ago | SELL | $222.42 | 222.40 | 6.90 | $1.00 | |||
9mo ago | BUY | $612.10 | 611.92 | 19.15 | $1.00 | |||
9mo ago | BUY | $2,071.18 | 2,070.63 | 64.20 | $1.00 | |||
9mo ago | BUY | $2,556.77 | 2,556.20 | 78.27 | $1.00 | |||
9mo ago | SELL | $49.55 | 49.55 | 1.51 | $0.99 | |||
9mo ago | BUY | $0.98 | 0.9893 | 0.03031 | $1.00 | |||
9mo ago | BUY | $1.36 | 1.36 | 0.04201 | $1.00 | |||
9mo ago | ADD | $5,398.91 | 5,398.62 | 164.88 | - | |||
9mo ago | BUY | $2,406.40 | 2,405.95 | 73.15 | $1.00 | |||
9mo ago | REMOVE | $1,225.86 | 174.21 | 37.26 | - | |||
9mo ago | BUY | $2,530.30 | 2,529.88 | 76.92 | $1.00 | |||
9mo ago | BUY | $4,382.83 | 4,382.26 | 134.21 | $1.00 | |||
9mo ago | SELL | $788.94 | 789.01 | 24.15 | $0.99 | |||
9mo ago | SELL | $530.32 | 530.36 | 16.30 | $0.99 | |||
9mo ago | BUY | $2,063.00 | 2,062.77 | 63.48 | $1.00 | |||
9mo ago | SELL | $263.87 | 263.90 | 8.14 | $0.99 | |||
9mo ago | BUY | $54.18 | 54.17 | 1.67 | $1.00 | |||
9mo ago | BUY | $99.94 | 99.93 | 3.08 | $1.00 | |||
9mo ago | SELL | $2,243.43 | 2,243.62 | 69.85 | $0.99 | |||
9mo ago | BUY | $1,793.12 | 1,792.91 | 55.85 | $1.00 | |||
9mo ago | BUY | $50.16 | 50.16 | 1.50 | $1.00 | |||
9mo ago | SELL | $5,282.59 | 5,282.95 | 157.59 | $0.99 | |||
9mo ago | BUY | $2,488.00 | 2,487.64 | 75.68 | $1.00 | |||
9mo ago | BUY | $1,516.37 | 1,516.18 | 46.30 | $1.00 | |||
9mo ago | BUY | $2,188.00 | 2,187.76 | 60.34 | $1.00 | |||
9mo ago | SELL | $1,394.11 | 1,394.25 | 38.82 | $0.99 | |||
9mo ago | SELL | $2,999.77 | 3,000.00 | 83.53 | $0.99 | |||
9mo ago | SELL | $1,999.89 | 2,000.00 | 55.68 | $0.99 | |||
9mo ago | SELL | $10.41 | 10.41 | 0.2908 | $0.99 | |||
9mo ago | SELL | $1,686.13 | 1,686.19 | 46.90 | $0.99 | |||
9mo ago | ADD | $7,295.35 | 2,373.28 | 202.57 | - | |||
9mo ago | BUY | $612.03 | 611.95 | 16.66 | $1.00 | |||
10mo ago | SELL | $618.44 | 618.49 | 17.14 | $0.99 | |||
10mo ago | SELL | $49.99 | 50.00 | 1.37 | $0.99 | |||
10mo ago | BUY | $18.42 | 18.41 | 0.5163 | $1.00 | |||
10mo ago | BUY | $566.32 | 566.24 | 15.78 | $1.00 |