TXNS284
ComprasVentas
151133
Volumen$10.9K
Volumen de compraVolumen de venta
$6.3K$4.7K
Makers110
CompradoresVendedores
7357
Suministro circulante
19,029,63199.99%
Suministro total19,029,631
Suministro máximo19,029,671
PooledUSDT.e73,670($73.4K)
PooledWAVAX3,970.51($73.4K)
Convertidor
1USDT.e
= $0.99
?USDT.e
USD
Acerca de
Vista General de Tether USD
Tether USD (USDT.e) fue lanzado el 07.26.2021 y actualmente se está negociando a $0.9946. El suministro circulante de Tether USD es 19.03M, y tiene una capitalización de mercado de $18.93M.
Precio y Desempeño de Mercado de Tether USD
En las últimas 24 horas, el precio de Tether USD (USDT.e) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $18.93M. Haz seguimiento del precio de Tether USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USDT.e | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $52.69 | 52.97 | 2.84 | $0.99 | |||
1h ago | SELL | $59.51 | 59.99 | 3.23 | $0.99 | 28 | ||
1h ago | SELL | $94.34 | 94.90 | 5.12 | $0.99 | 9821 | ||
1h ago | SELL | $48.45 | 48.65 | 2.63 | $0.99 | 1196 | ||
1h ago | SELL | $33.37 | 33.52 | 1.81 | $0.99 | 3456 | ||
1h ago | SELL | $18.25 | 18.34 | 0.9936 | $0.99 | 600 | ||
1h ago | SELL | $64.18 | 64.52 | 3.49 | $0.99 | 27 | ||
1h ago | SELL | $15.12 | 15.19 | 0.8251 | $0.99 | 127 | ||
1h ago | SELL | $25.64 | 25.75 | 1.39 | $0.99 | 580 | ||
1h ago | SELL | $37.10 | 37.23 | 2.02 | $0.99 | 580 | ||
1h ago | SELL | $0.65 | 0.6520 | 0.03547 | $0.99 | |||
1h ago | SELL | $36.01 | 36.10 | 1.96 | $0.99 | 549 | ||
1h ago | SELL | $31.72 | 31.80 | 1.73 | $0.99 | 3878 | ||
2h ago | SELL | $1.41 | 1.41 | 0.07738 | $0.99 | 4087 | ||
2h ago | SELL | $1.42 | 1.43 | 0.07812 | $0.99 | 4087 | ||
2h ago | SELL | $1.66 | 1.67 | 0.09116 | $0.99 | 4087 | ||
2h ago | SELL | $9.46 | 9.49 | 0.5175 | $0.99 | 2271 | ||
2h ago | SELL | $3.77 | 3.78 | 0.2060 | $0.99 | 2271 | ||
2h ago | SELL | $1.39 | 1.39 | 0.07621 | $0.99 | 13 | ||
2h ago | BUY | $36.13 | 35.96 | 1.97 | $1.00 | 1016 | ||
2h ago | SELL | $3.24 | 3.25 | 0.1770 | $0.99 | |||
2h ago | BUY | $164.92 | 164.58 | 8.99 | $1.00 | 18 | ||
2h ago | BUY | $49.11 | 49.06 | 2.67 | $1.00 | 3878 | ||
2h ago | BUY | $43.41 | 43.43 | 2.36 | $0.99 | 3878 | ||
2h ago | BUY | $94.66 | 94.51 | 5.13 | $1.00 | 9821 | ||
2h ago | BUY | $28.43 | 28.40 | 1.54 | $1.00 | 3456 | ||
2h ago | BUY | $94.80 | 94.81 | 5.13 | $0.99 | 9821 | ||
2h ago | BUY | $17.05 | 17.08 | 0.9241 | $0.99 | 580 | ||
2h ago | BUY | $19.99 | 19.96 | 1.07 | $1.00 | 45 | ||
2h ago | BUY | $14.35 | 14.34 | 0.7749 | $1.00 | |||
2h ago | BUY | $19.86 | 19.83 | 1.07 | $1.00 | 45 | ||
3h ago | BUY | $47.76 | 47.75 | 2.57 | $1.00 | 45 | ||
3h ago | BUY | $32.85 | 32.80 | 1.76 | $1.00 | |||
3h ago | BUY | $45.70 | 45.68 | 2.46 | $1.00 | 45 | ||
3h ago | BUY | $16.64 | 16.64 | 0.8957 | $0.99 | |||
3h ago | BUY | $23.23 | 23.20 | 1.24 | $1.00 | 45 | ||
4h ago | SELL | $37.85 | 38.05 | 2.03 | $0.99 | 79 | ||
4h ago | BUY | $33.28 | 33.25 | 1.78 | $1.00 | 45 | ||
5h ago | BUY | $20.39 | 20.37 | 1.09 | $1.00 | 45 | ||
5h ago | BUY | $1.37 | 1.37 | 0.07365 | $1.00 | 4087 | ||
5h ago | BUY | $3.59 | 3.59 | 0.1931 | $1.00 | |||
5h ago | SELL | $47.14 | 47.35 | 2.53 | $0.99 | 3456 | ||
5h ago | BUY | $7.00 | 7.00 | 0.3766 | $1.00 | |||
5h ago | BUY | $4.52 | 4.52 | 0.2431 | $1.00 | 1290 | ||
6h ago | BUY | $2.13 | 2.13 | 0.1149 | $1.00 | |||
6h ago | BUY | $0.90 | 0.9002 | 0.04840 | $1.00 | 4087 | ||
6h ago | BUY | $0.77 | 0.7718 | 0.04150 | $0.99 | 4087 | ||
6h ago | BUY | $1.17 | 1.17 | 0.06331 | $0.99 | 4087 | ||
6h ago | BUY | $3.43 | 3.43 | 0.1849 | $0.99 | 4087 | ||
6h ago | SELL | $166.78 | 167.93 | 8.99 | $0.99 | 14 | ||
6h ago | SELL | $13.16 | 13.22 | 0.7103 | $0.99 | 41 | ||
6h ago | SELL | $39.39 | 39.58 | 2.12 | $0.99 | 2271 | ||
6h ago | SELL | $32.65 | 32.78 | 1.76 | $0.99 | 3456 | ||
6h ago | SELL | $30.48 | 30.57 | 1.64 | $0.99 | 3878 | ||
7h ago | BUY | $95.21 | 95.14 | 5.14 | $1.00 | 9821 | ||
7h ago | SELL | $44.36 | 44.51 | 2.39 | $0.99 | 994 | ||
7h ago | SELL | $94.74 | 95.26 | 5.12 | $0.99 | 9821 | ||
7h ago | SELL | $28.92 | 29.07 | 1.56 | $0.99 | 2271 | ||
7h ago | SELL | $40.92 | 41.14 | 2.22 | $0.99 | 3456 | ||
8h ago | SELL | $41.14 | 41.36 | 2.23 | $0.99 | 45 | ||
8h ago | BUY | $2.00 | 2.00 | 0.1092 | $0.99 | 600 | ||
8h ago | BUY | $1.93 | 1.94 | 0.1057 | $0.99 | 4087 | ||
8h ago | SELL | $164.80 | 165.97 | 8.99 | $0.99 | 18 | ||
8h ago | SELL | $50.16 | 50.44 | 2.74 | $0.99 | |||
8h ago | SELL | $94.21 | 94.75 | 5.16 | $0.99 | 9821 | ||
9h ago | SELL | $73.34 | 73.78 | 4.02 | $0.99 | 61 | ||
9h ago | SELL | $27.90 | 28.05 | 1.53 | $0.99 | 45 | ||
9h ago | SELL | $48.98 | 49.22 | 2.69 | $0.99 | 2271 | ||
9h ago | BUY | $34.53 | 34.55 | 1.90 | $0.99 | 3878 | ||
9h ago | BUY | $80.31 | 80.41 | 4.42 | $0.99 | 1230 | ||
9h ago | BUY | $32.13 | 32.23 | 1.76 | $0.99 | |||
9h ago | BUY | $31.58 | 31.70 | 1.73 | $0.99 | 3456 | ||
10h ago | SELL | $15.77 | 15.84 | 0.8634 | $0.99 | 41 | ||
10h ago | BUY | $164.82 | 164.36 | 8.99 | $1.00 | 14 | ||
10h ago | BUY | $79.40 | 79.32 | 4.32 | $1.00 | |||
10h ago | BUY | $147.28 | 147.59 | 8.02 | $0.99 | 323 | ||
10h ago | SELL | $143.14 | 144.31 | 7.79 | $0.99 | 391 | ||
11h ago | SELL | $49.75 | 49.99 | 2.70 | $0.99 | 208 | ||
11h ago | SELL | $37.81 | 38.00 | 2.06 | $0.99 | |||
11h ago | SELL | $35.10 | 35.26 | 1.91 | $0.99 | 3878 | ||
11h ago | SELL | $18.21 | 18.31 | 0.9952 | $0.99 | 208 | ||
11h ago | SELL | $34.58 | 34.75 | 1.89 | $0.99 | 3878 | ||
11h ago | BUY | $36.78 | 36.81 | 2.01 | $0.99 | |||
11h ago | BUY | $1.83 | 1.84 | 0.1006 | $0.99 | |||
12h ago | SELL | $12.98 | 13.01 | 0.7073 | $0.99 | |||
12h ago | SELL | $48.64 | 48.76 | 2.65 | $0.99 | 3456 | ||
13h ago | BUY | $37.08 | 37.01 | 2.02 | $1.00 | 14 | ||
13h ago | SELL | $79.34 | 79.65 | 4.33 | $0.99 | |||
13h ago | SELL | $9.97 | 9.99 | 0.5451 | $0.99 | 208 | ||
13h ago | SELL | $2.67 | 2.68 | 0.1462 | $0.99 | 4087 | ||
13h ago | SELL | $1.34 | 1.35 | 0.07369 | $0.99 | 4087 | ||
13h ago | SELL | $0.52 | 0.5316 | 0.02899 | $0.99 | 4087 | ||
13h ago | SELL | $3.01 | 3.02 | 0.1651 | $0.99 | 4087 | ||
13h ago | SELL | $0.89 | 0.9015 | 0.04916 | $0.99 | |||
13h ago | SELL | $0.43 | 0.4367 | 0.02381 | $0.99 | 4087 | ||
13h ago | SELL | $1.56 | 1.57 | 0.08574 | $0.99 | 4087 | ||
13h ago | SELL | $0.35 | 0.3561 | 0.01942 | $0.99 | 4087 | ||
13h ago | SELL | $1.24 | 1.24 | 0.06787 | $0.99 | 4087 | ||
13h ago | SELL | $1.28 | 1.28 | 0.07024 | $0.99 | 4087 | ||
13h ago | SELL | $4.30 | 4.31 | 0.2355 | $0.99 |