TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
3 Alertas
Suministro circulante
3,226,38199.97%
Suministro total3,226,381
Suministro máximo3,227,142
PooledEURC1,855.28($2.0K)
PooledUSDC708.00($708)
Convertidor
1EURC
= $1.08
?EURC
USD
Acerca de
Vista General de Euro Coin
Euro Coin (EURC) fue lanzado el 11.23.2023 y actualmente se está negociando a $1.0863. El suministro circulante de Euro Coin es 3.23M, y tiene una capitalización de mercado de $3.50M.
Precio y Desempeño de Mercado de Euro Coin
En las últimas 24 horas, el precio de Euro Coin (EURC) ha experimentado un cambio del 0%, con un volumen de operaciones de $3.50M. Haz seguimiento del precio de Euro Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | EURC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1,002.27 | 922.67 | 53.87 | $1.08 | |||
2d ago | SELL | $306.79 | 282.43 | 16.49 | $1.08 | |||
3d ago | BUY | $307.45 | 282.02 | 16.78 | $1.09 | |||
3d ago | BUY | $1,002.26 | 919.36 | 54.72 | $1.09 | |||
4d ago | REMOVE | $27.92 | 73.10 | 1.58 | - | |||
4d ago | REMOVE | $16.84 | 44.08 | 0.9322 | - | |||
4d ago | ADD | $16.90 | 44.24 | 0.9428 | - | |||
5d ago | SELL | $853.64 | 787.22 | 54.23 | $1.08 | |||
5d ago | SELL | $500.73 | 461.77 | 31.81 | $1.08 | |||
6d ago | BUY | $352.68 | 325.61 | 19.10 | $1.08 | |||
6d ago | BUY | $1,001.87 | 924.96 | 54.28 | $1.08 | |||
6d ago | SELL | $353.82 | 325.70 | 19.32 | $1.08 | |||
6d ago | SELL | $1,002.67 | 922.97 | 54.77 | $1.08 | |||
6d ago | BUY | $1,001.95 | 925.11 | 54.71 | $1.08 | |||
6d ago | BUY | $357.47 | 330.06 | 19.52 | $1.08 | |||
9d ago | SELL | $183.08 | 169.96 | 8.67 | $1.07 | |||
9d ago | SELL | $1,167.59 | 1,083.90 | 55.33 | $1.07 | |||
9d ago | BUY | $350.93 | 325.12 | 16.73 | $1.07 | |||
9d ago | BUY | $1,000.43 | 926.85 | 47.71 | $1.07 | |||
9d ago | SELL | $1,350.77 | 1,253.92 | 64.26 | $1.07 | |||
10d ago | BUY | $352.21 | 325.79 | 16.67 | $1.08 | |||
10d ago | BUY | $1,000.37 | 925.33 | 47.35 | $1.08 | |||
10d ago | REMOVE | $2.91 | 7.71 | 0.1332 | - | |||
11d ago | SELL | $1,352.60 | 1,258.56 | 66.60 | $1.07 | |||
11d ago | BUY | $5.67 | 5.26 | 0.2743 | $1.07 | |||
11d ago | BUY | $1,360.55 | 1,261.29 | 65.77 | $1.07 | |||
11d ago | SELL | $120.89 | 114.01 | 6.08 | $1.06 | |||
11d ago | BUY | $98.75 | 92.93 | 4.90 | $1.06 | |||
11d ago | BUY | $22.83 | 21.49 | 1.13 | $1.06 | |||
12d ago | SELL | $1,145.56 | 1,089.76 | 58.19 | $1.05 | |||
12d ago | SELL | $142.96 | 135.99 | 7.26 | $1.05 | |||
12d ago | BUY | $1,261.50 | 1,195.82 | 63.91 | $1.05 | |||
12d ago | BUY | $38.92 | 36.91 | 1.99 | $1.05 | |||
12d ago | BUY | $16.00 | 15.24 | 0.8217 | $1.04 | |||
12d ago | BUY | $38.85 | 37.31 | 1.94 | $1.04 | |||
12d ago | SELL | $11.57 | 11.54 | 0.5745 | $1.00 | |||
12d ago | SELL | $32.63 | 32.00 | 1.62 | $1.01 | |||
12d ago | SELL | $18.25 | 17.53 | 0.9062 | $1.04 | |||
13d ago | SELL | $323.86 | 309.15 | 13.66 | $1.04 | |||
13d ago | SELL | $1,001.36 | 955.88 | 42.26 | $1.04 | |||
13d ago | BUY | $1,331.71 | 1,270.62 | 56.67 | $1.04 | |||
13d ago | BUY | $19.18 | 18.37 | 0.8164 | $1.04 | |||
13d ago | BUY | $37.28 | 35.95 | 1.58 | $1.03 | |||
13d ago | SELL | $1,056.18 | 1,011.31 | 44.95 | $1.04 | |||
13d ago | SELL | $60.05 | 57.40 | 2.55 | $1.04 | |||
13d ago | SELL | $60.04 | 57.40 | 2.55 | $1.04 | |||
13d ago | SELL | $60.04 | 57.40 | 2.55 | $1.04 | |||
13d ago | SELL | $60.04 | 57.40 | 2.55 | $1.04 | |||
13d ago | SELL | $60.04 | 57.40 | 2.55 | $1.04 | |||
13d ago | SELL | $60.20 | 57.40 | 2.56 | $1.04 | |||
13d ago | BUY | $1,221.75 | 1,165.17 | 51.99 | $1.04 | |||
13d ago | BUY | $4.75 | 4.53 | 0.2024 | $1.04 | |||
13d ago | BUY | $16.25 | 15.51 | 0.6919 | $1.04 | |||
13d ago | BUY | $10.89 | 10.39 | 0.4637 | $1.04 | |||
13d ago | BUY | $6.51 | 6.21 | 0.2772 | $1.04 | |||
13d ago | BUY | $9.29 | 8.86 | 0.3954 | $1.04 | |||
13d ago | BUY | $25.15 | 24.00 | 1.07 | $1.04 | |||
13d ago | BUY | $63.22 | 60.32 | 2.69 | $1.04 | |||
13d ago | SELL | $308.80 | 297.07 | 12.51 | $1.03 | |||
13d ago | SELL | $1,000.27 | 962.28 | 40.53 | $1.03 | |||
16d ago | BUY | $1,000.60 | 962.96 | 45.86 | $1.03 | |||
16d ago | BUY | $308.03 | 296.44 | 14.12 | $1.03 | |||
16d ago | SELL | $1,000.84 | 961.65 | 47.43 | $1.04 | |||
16d ago | SELL | $312.88 | 300.62 | 14.83 | $1.04 | |||
17d ago | BUY | $1,000.00 | 955.99 | 43.17 | $1.04 | |||
17d ago | BUY | $311.96 | 298.24 | 13.46 | $1.04 | |||
19d ago | SELL | $311.25 | 297.03 | 14.43 | $1.04 | |||
19d ago | SELL | $2.07 | 1.98 | 0.09629 | $1.04 | |||
19d ago | SELL | $1,000.20 | 954.52 | 47.94 | $1.04 | |||
20d ago | BUY | $313.73 | 299.78 | 13.41 | $1.04 | |||
20d ago | BUY | $999.90 | 955.41 | 42.76 | $1.04 | |||
20d ago | SELL | $315.46 | 300.94 | 12.59 | $1.04 | |||
20d ago | SELL | $1,000.62 | 954.57 | 39.94 | $1.04 | |||
22d ago | SELL | $15.59 | 14.88 | 0.6483 | $1.04 | |||
23d ago | SELL | $20.72 | 19.70 | 0.8080 | $1.05 | |||
23d ago | BUY | $36.77 | 34.59 | 1.43 | $1.06 | |||
23d ago | BUY | $1,000.19 | 955.10 | 39.10 | $1.04 | |||
23d ago | BUY | $316.79 | 302.51 | 12.38 | $1.04 | |||
24d ago | SELL | $1,001.04 | 957.81 | 40.86 | $1.04 | |||
24d ago | SELL | $310.72 | 297.30 | 12.68 | $1.04 | |||
25d ago | BUY | $732.52 | 700.69 | 31.79 | $1.04 | |||
26d ago | SELL | $252.45 | 241.97 | 10.94 | $1.04 | |||
26d ago | SELL | $142.76 | 136.83 | 6.19 | $1.04 | |||
26d ago | SELL | $227.06 | 217.62 | 9.84 | $1.04 | |||
26d ago | SELL | $112.12 | 107.47 | 4.86 | $1.04 | |||
27d ago | BUY | $486.38 | 463.79 | 19.51 | $1.04 | |||
27d ago | SELL | $80.14 | 76.57 | 3.11 | $1.04 | |||
27d ago | SELL | $406.00 | 387.92 | 15.75 | $1.04 | |||
27d ago | BUY | $999.99 | 953.56 | 40.00 | $1.04 | |||
27d ago | BUY | $315.66 | 301.00 | 12.62 | $1.04 | |||
1mo ago | SELL | $237.28 | 227.14 | 9.30 | $1.04 | |||
1mo ago | SELL | $14.80 | 14.17 | 0.5806 | $1.04 | |||
1mo ago | SELL | $14.88 | 14.24 | 0.5836 | $1.04 | |||
1mo ago | SELL | $150.80 | 144.36 | 5.91 | $1.04 | |||
1mo ago | BUY | $7.53 | 7.19 | 0.2952 | $1.04 | |||
1mo ago | BUY | $22.56 | 21.55 | 0.8848 | $1.04 | |||
1mo ago | BUY | $56.94 | 54.40 | 2.23 | $1.04 | |||
1mo ago | BUY | $335.34 | 320.37 | 13.15 | $1.04 | |||
1mo ago | SELL | $496.67 | 477.14 | 19.41 | $1.04 | |||
1mo ago | SELL | $600.94 | 577.30 | 23.48 | $1.04 |