TXNS22
ComprasVentas
157
Volumen$2.6K
Volumen de compraVolumen de venta
$1.8K$824
Makers3
CompradoresVendedores
23
Seguridad
3 Alertas
Suministro circulante
175,566100%
Suministro total175,566
Suministro máximo175,566
PooledAMPL17,077($20.6K)
PooledWAVAX1,125.55($20.6K)
Convertidor
1AMPL
= $1.20
?AMPL
USD
Acerca de
Vista General de Ampleforth secured by Meter Passport
Ampleforth secured by Meter Passport (AMPL) fue lanzado el 09.29.2021 y actualmente se está negociando a $1.2015. El suministro circulante de Ampleforth secured by Meter Passport es 175,566, y tiene una capitalización de mercado de $210,952.
Precio y Desempeño de Mercado de Ampleforth secured by Meter Passport
En las últimas 24 horas, el precio de Ampleforth secured by Meter Passport (AMPL) ha experimentado un cambio del +10.5%, con un volumen de operaciones de $210,952. Haz seguimiento del precio de Ampleforth secured by Meter Passport en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AMPL | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $109.39 | 91.04 | 5.98 | $1.20 | 2189 | ||
5h ago | SELL | $13.88 | 11.41 | 0.7428 | $1.21 | |||
5h ago | BUY | $97.59 | 80.19 | 5.22 | $1.21 | 2189 | ||
5h ago | BUY | $109.33 | 90.80 | 5.86 | $1.20 | 2189 | ||
7h ago | SELL | $97.04 | 80.00 | 5.12 | $1.21 | 2189 | ||
7h ago | SELL | $99.79 | 82.01 | 5.30 | $1.21 | 2189 | ||
7h ago | BUY | $95.58 | 79.95 | 5.20 | $1.19 | 2189 | ||
9h ago | BUY | $99.81 | 84.46 | 5.44 | $1.18 | 2189 | ||
10h ago | BUY | $99.57 | 83.92 | 5.36 | $1.18 | 2189 | ||
11h ago | BUY | $99.50 | 85.56 | 5.41 | $1.16 | 2189 | ||
13h ago | BUY | $90.22 | 76.22 | 4.77 | $1.18 | 2189 | ||
15h ago | BUY | $179.61 | 150.20 | 9.29 | $1.19 | 5771 | ||
15h ago | BUY | $95.71 | 81.16 | 4.95 | $1.17 | 2189 | ||
15h ago | BUY | $90.92 | 77.79 | 4.70 | $1.16 | 2189 | ||
17h ago | BUY | $174.51 | 149.50 | 8.93 | $1.16 | 5771 | ||
17h ago | BUY | $102.45 | 88.94 | 5.24 | $1.15 | 2189 | ||
18h ago | BUY | $175.07 | 153.27 | 8.91 | $1.14 | 5771 | ||
18h ago | BUY | $149.84 | 133.18 | 7.62 | $1.12 | 5771 | ||
19h ago | SELL | $75.51 | 67.50 | 3.82 | $1.11 | 5771 | ||
20h ago | SELL | $181.14 | 163.80 | 9.41 | $1.10 | 5771 | ||
21h ago | SELL | $267.05 | 255.84 | 14.04 | $1.04 | 2189 | ||
23h ago | SELL | $89.88 | 83.12 | 4.64 | $1.08 | 2189 | ||
1d ago | SELL | $90.42 | 83.18 | 4.68 | $1.08 | 2189 | ||
1d ago | SELL | $90.04 | 83.15 | 4.72 | $1.08 | 2189 | ||
1d ago | SELL | $90.71 | 83.15 | 4.77 | $1.09 | 2189 | ||
1d ago | SELL | $89.76 | 83.13 | 4.81 | $1.07 | 2189 | ||
1d ago | SELL | $89.85 | 83.17 | 4.85 | $1.08 | 2189 | ||
1d ago | BUY | $99.46 | 91.56 | 5.37 | $1.08 | 2189 | ||
1d ago | SELL | $73.18 | 67.82 | 3.95 | $1.07 | 2189 | ||
2d ago | BUY | $17.95 | 16.51 | 0.9713 | $1.08 | 5771 | ||
2d ago | BUY | $31.95 | 29.47 | 1.72 | $1.08 | 5771 | ||
2d ago | BUY | $92.45 | 84.48 | 4.92 | $1.09 | 2189 | ||
2d ago | SELL | $151.15 | 138.54 | 8.05 | $1.09 | 5771 | ||
2d ago | SELL | $199.75 | 180.00 | 10.64 | $1.10 | 2189 | ||
2d ago | SELL | $175.62 | 158.20 | 9.52 | $1.11 | 5771 | ||
2d ago | SELL | $145.95 | 139.04 | 7.93 | $1.04 | 2189 | ||
2d ago | BUY | $67.49 | 63.37 | 3.65 | $1.06 | 5771 | ||
2d ago | BUY | $104.61 | 97.54 | 5.57 | $1.07 | 2189 | ||
2d ago | SELL | $175.19 | 160.00 | 9.12 | $1.09 | 2189 | ||
2d ago | SELL | $90.88 | 83.12 | 4.79 | $1.09 | 2189 | ||
3d ago | SELL | $182.10 | 166.31 | 9.72 | $1.09 | 2189 | ||
3d ago | SELL | $349.62 | 332.61 | 18.74 | $1.05 | 2189 | ||
3d ago | SELL | $95.70 | 89.03 | 5.12 | $1.07 | 2189 | ||
3d ago | SELL | $161.99 | 149.60 | 8.71 | $1.08 | 5771 | ||
3d ago | SELL | $90.31 | 83.18 | 4.90 | $1.08 | 2189 | ||
3d ago | BUY | $99.64 | 94.25 | 5.58 | $1.05 | 2189 | ||
3d ago | BUY | $99.98 | 94.55 | 5.54 | $1.05 | 2189 | ||
3d ago | SELL | $184.58 | 172.74 | 10.11 | $1.06 | 2189 | ||
3d ago | SELL | $161.68 | 150.40 | 8.94 | $1.07 | 5771 | ||
3d ago | SELL | $16.15 | 14.88 | 0.8928 | $1.08 | 5771 | ||
3d ago | BUY | $99.64 | 89.81 | 5.40 | $1.10 | 2189 | ||
3d ago | BUY | $99.23 | 89.73 | 5.34 | $1.10 | 2189 | ||
4d ago | SELL | $94.52 | 83.20 | 4.92 | $1.13 | 2189 | ||
4d ago | BUY | $16.00 | 14.32 | 0.8562 | $1.11 | 5771 | ||
4d ago | BUY | $19.99 | 17.92 | 1.06 | $1.11 | 5771 | ||
4d ago | BUY | $0.67 | 0.6047 | 0.03606 | $1.12 | |||
4d ago | SELL | $343.45 | 320.00 | 18.01 | $1.07 | 2189 | ||
4d ago | SELL | $175.70 | 160.65 | 9.25 | $1.09 | 5771 | ||
4d ago | SELL | $30.83 | 28.00 | 1.62 | $1.10 | 5771 | ||
4d ago | SELL | $129.36 | 117.07 | 6.85 | $1.10 | 5771 | ||
4d ago | SELL | $176.88 | 159.07 | 9.43 | $1.11 | 5771 | ||
4d ago | SELL | $92.31 | 83.15 | 4.99 | $1.11 | 2189 | ||
4d ago | SELL | $93.03 | 83.12 | 5.02 | $1.11 | 2189 | ||
4d ago | SELL | $93.87 | 83.19 | 5.07 | $1.12 | 2189 | ||
4d ago | SELL | $90.27 | 79.35 | 4.87 | $1.13 | 2189 | ||
4d ago | BUY | $326.27 | 288.30 | 17.65 | $1.13 | |||
4d ago | SELL | $92.37 | 83.18 | 5.01 | $1.11 | 2189 | ||
4d ago | SELL | $91.79 | 83.15 | 5.05 | $1.10 | 2189 | ||
4d ago | BUY | $99.75 | 92.84 | 5.67 | $1.07 | 2189 | ||
4d ago | BUY | $108.27 | 99.78 | 6.03 | $1.08 | 2189 | ||
4d ago | SELL | $176.57 | 157.50 | 9.49 | $1.12 | 5771 | ||
4d ago | SELL | $95.72 | 84.18 | 5.13 | $1.13 | 2189 | ||
4d ago | SELL | $201.03 | 180.00 | 11.13 | $1.11 | 2189 | ||
5d ago | SELL | $92.43 | 82.89 | 5.19 | $1.11 | 2189 | ||
5d ago | SELL | $0.33 | 0.3000 | 0.01887 | $1.10 | |||
5d ago | SELL | $101.41 | 90.89 | 5.74 | $1.11 | 2189 | ||
5d ago | SELL | $154.91 | 154.96 | 8.79 | $0.99 | 2189 | ||
5d ago | SELL | $176.96 | 173.25 | 9.97 | $1.02 | 5771 | ||
5d ago | SELL | $176.37 | 170.70 | 9.98 | $1.03 | 5771 | ||
5d ago | SELL | $168.21 | 160.00 | 9.49 | $1.05 | 2189 | ||
5d ago | SELL | $16.29 | 15.55 | 0.9307 | $1.04 | 5771 | ||
5d ago | BUY | $46.23 | 44.51 | 2.67 | $1.03 | |||
5d ago | SELL | $160.22 | 153.76 | 9.23 | $1.04 | 5771 | ||
5d ago | BUY | $27.42 | 27.22 | 1.65 | $1.00 | 5771 | ||
5d ago | BUY | $149.44 | 149.72 | 9.02 | $0.99 | 5771 | ||
5d ago | SELL | $161.15 | 155.04 | 9.29 | $1.03 | 5771 | ||
6d ago | SELL | $36.24 | 34.92 | 2.11 | $1.03 | 5771 | ||
6d ago | SELL | $81.25 | 77.92 | 4.73 | $1.04 | 5771 | ||
6d ago | SELL | $175.65 | 166.77 | 10.25 | $1.05 | 5771 | ||
6d ago | SELL | $150.62 | 145.29 | 9.06 | $1.03 | 5771 | ||
6d ago | BUY | $0.26 | 0.2535 | 0.01602 | $1.02 | |||
6d ago | BUY | $0.41 | 0.4062 | 0.02567 | $1.02 | |||
6d ago | SELL | $185.50 | 180.00 | 11.40 | $1.03 | 2189 | ||
6d ago | SELL | $88.64 | 85.05 | 5.45 | $1.04 | 5771 | ||
6d ago | SELL | $84.14 | 80.00 | 5.17 | $1.05 | 5771 | ||
6d ago | SELL | $151.89 | 144.15 | 9.42 | $1.05 | 5771 | ||
6d ago | BUY | $0.22 | 0.2135 | 0.01413 | $1.05 | |||
6d ago | SELL | $119.65 | 115.44 | 7.64 | $1.03 | 5771 | ||
6d ago | BUY | $53.17 | 51.42 | 3.43 | $1.03 | |||
6d ago | BUY | $159.83 | 153.88 | 10.17 | $1.03 | 2189 |