TXNS142
ComprasVentas
7135
Volumen$23.6K
Volumen de compraVolumen de venta
$2.8K$20.8K
Makers49
CompradoresVendedores
545
Seguridad
3 Alertas
Suministro circulante
130,37299.99%
Suministro total130,372
Suministro máximo130,373
PooledPHAR488.71($301.7K)
PooledWAVAX8,997.72($174.9K)
Convertidor
1PHAR
= $609.64
?PHAR
USD
Acerca de
Vista General de PHARAOH
PHARAOH (PHAR) fue lanzado el 10.25.2024 y actualmente se está negociando a $609.642. El suministro circulante de PHARAOH es 130,372, y tiene una capitalización de mercado de $79.48M.
Precio y Desempeño de Mercado de PHARAOH
En las últimas 24 horas, el precio de PHARAOH (PHAR) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $79.48M. Haz seguimiento del precio de PHARAOH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PHAR | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $49.60 | 0.08135 | 2.55 | $609.64 | 4410 | ||
21m ago | SELL | $0.33 | 0.035455 | 0.01711 | $609.64 | 20 | ||
24m ago | SELL | $109.44 | 0.1791 | 5.62 | $610.75 | |||
33m ago | REMOVE | $55.82 | 0.09321 | 2.86 | - | |||
35m ago | SELL | $12.64 | 0.02068 | 0.6489 | $611.19 | 294 | ||
36m ago | SELL | $17.42 | 0.02850 | 0.8941 | $611.19 | |||
48m ago | SELL | $15.81 | 0.02587 | 0.8118 | $611.01 | 350 | ||
53m ago | SELL | $15.68 | 0.02565 | 0.8046 | $611.64 | 350 | ||
58m ago | SELL | $11.80 | 0.01931 | 0.6057 | $611.23 | 289 | ||
1h ago | SELL | $0.35 | 0.035741 | 0.01801 | $611.23 | |||
1h ago | SELL | $13.10 | 0.02138 | 0.6709 | $612.52 | 368 | ||
1h ago | SELL | $101.01 | 0.1649 | 5.17 | $612.53 | 120 | ||
1h ago | SELL | $161.34 | 0.2634 | 8.26 | $612.53 | 78 | ||
1h ago | SELL | $235.25 | 0.3840 | 12.04 | $612.53 | |||
2h ago | SELL | $11.42 | 0.01864 | 0.5847 | $612.73 | 350 | ||
2h ago | SELL | $10.71 | 0.01749 | 0.5486 | $612.73 | 258 | ||
2h ago | SELL | $8.27 | 0.01350 | 0.4236 | $612.73 | 4410 | ||
2h ago | SELL | $41.29 | 0.06738 | 2.11 | $612.73 | 4410 | ||
2h ago | SELL | $15.54 | 0.02537 | 0.7959 | $612.73 | 294 | ||
2h ago | SELL | $2,208.43 | 3.60 | 113.06 | $612.72 | 11 | ||
2h ago | SELL | $49.52 | 0.08082 | 2.53 | $612.77 | 4410 | ||
2h ago | SELL | $45.95 | 0.07498 | 2.35 | $612.81 | |||
2h ago | SELL | $0.61 | 0.001000 | 0.03136 | $612.81 | 11 | ||
2h ago | BUY | $0.18 | 0.033014 | 0.009697 | $628.43 | |||
2h ago | BUY | $1.22 | 0.001953 | 0.06284 | $628.43 | |||
2h ago | SELL | $1.61 | 0.002631 | 0.08253 | $612.81 | 68 | ||
3h ago | SELL | $110.49 | 0.1803 | 5.65 | $612.82 | 15 | ||
3h ago | SELL | $47.59 | 0.07766 | 2.43 | $612.82 | 4410 | ||
3h ago | SELL | $11.29 | 0.01843 | 0.5781 | $612.82 | |||
3h ago | SELL | $65.86 | 0.1074 | 3.37 | $612.82 | 120 | ||
3h ago | SELL | $265.41 | 0.4331 | 13.58 | $612.82 | 36 | ||
3h ago | SELL | $25.07 | 0.04103 | 1.28 | $611.21 | 80 | ||
4h ago | SELL | $49.20 | 0.08060 | 2.52 | $610.41 | 4410 | ||
4h ago | SELL | $0.44 | 0.037308 | 0.02292 | $609.50 | 4410 | ||
4h ago | SELL | $10.68 | 0.01752 | 0.5498 | $609.50 | 4410 | ||
4h ago | SELL | $6.81 | 0.01118 | 0.3508 | $609.23 | 4410 | ||
4h ago | SELL | $15.72 | 0.02581 | 0.8098 | $609.23 | 4410 | ||
4h ago | SELL | $52.01 | 0.08537 | 2.67 | $609.23 | 38 | ||
4h ago | SELL | $36.28 | 0.05958 | 1.86 | $608.89 | 4410 | ||
4h ago | SELL | $11.93 | 0.01959 | 0.6146 | $608.89 | 4410 | ||
4h ago | SELL | $2,301.45 | 3.78 | 118.64 | $608.50 | |||
5h ago | SELL | $44.72 | 0.07318 | 2.29 | $611.04 | 4410 | ||
5h ago | SELL | $0.61 | 0.001000 | 0.03137 | $611.28 | 11 | ||
5h ago | SELL | $192.97 | 0.3152 | 9.88 | $612.20 | 80 | ||
5h ago | SELL | $30.61 | 0.04998 | 1.56 | $612.39 | 48 | ||
5h ago | SELL | $49.76 | 0.08121 | 2.54 | $612.82 | 4410 | ||
6h ago | SELL | $8.21 | 0.01339 | 0.4203 | $613.13 | 48 | ||
6h ago | SELL | $47.72 | 0.07773 | 2.43 | $613.91 | 4410 | ||
7h ago | SELL | $47.51 | 0.07744 | 2.42 | $613.49 | 4410 | ||
7h ago | SELL | $8.78 | 0.01431 | 0.4489 | $613.49 | 86 | ||
7h ago | REMOVE | $4,232.82 | 8.61 | 216.44 | - | |||
7h ago | SELL | $42.93 | 0.06997 | 2.19 | $613.49 | 48 | ||
7h ago | SELL | $49.59 | 0.08080 | 2.53 | $613.72 | 4410 | ||
7h ago | SELL | $7.44 | 0.01213 | 0.3806 | $613.32 | 86 | ||
8h ago | SELL | $369.19 | 0.6021 | 18.88 | $613.14 | |||
8h ago | SELL | $4,691.84 | 7.65 | 240.05 | $613.16 | |||
8h ago | SELL | $46.84 | 0.07639 | 2.39 | $613.19 | 4410 | ||
8h ago | SELL | $84.00 | 0.1369 | 4.29 | $613.19 | 4410 | ||
8h ago | SELL | $15.65 | 0.02553 | 0.8011 | $613.09 | 289 | ||
8h ago | SELL | $12.05 | 0.01966 | 0.6168 | $613.09 | 294 | ||
8h ago | SELL | $94.13 | 0.1540 | 4.83 | $611.06 | 4410 | ||
8h ago | SELL | $183.48 | 0.3002 | 9.42 | $611.06 | 4410 | ||
8h ago | SELL | $44.11 | 0.07219 | 2.26 | $611.07 | 4410 | ||
9h ago | SELL | $45.21 | 0.07398 | 2.32 | $611.07 | 4410 | ||
9h ago | SELL | $60.90 | 0.09967 | 3.12 | $611.07 | 4410 | ||
9h ago | SELL | $47.87 | 0.07835 | 2.45 | $611.07 | 23 | ||
9h ago | SELL | $2.12 | 0.003473 | 0.1089 | $611.07 | |||
9h ago | SELL | $49.30 | 0.08069 | 2.53 | $611.07 | 4410 | ||
9h ago | SELL | $25.96 | 0.04267 | 1.33 | $608.53 | 4410 | ||
9h ago | SELL | $11.78 | 0.01935 | 0.6073 | $608.53 | 4410 | ||
10h ago | ADD | $1,806.14 | 3.50 | 93.33 | - | |||
10h ago | SELL | $<1 | 0.051553 | 0.044874 | $607.15 | |||
10h ago | SELL | $9.79 | 0.01612 | 0.5060 | $607.15 | 4410 | ||
10h ago | SELL | $10.61 | 0.01747 | 0.5483 | $607.15 | 4410 | ||
10h ago | SELL | $49.58 | 0.08167 | 2.56 | $607.15 | 4410 | ||
10h ago | SELL | $18.30 | 0.03014 | 0.9456 | $607.15 | |||
11h ago | SELL | $55.34 | 0.09119 | 2.86 | $606.85 | 4410 | ||
11h ago | SELL | $789.19 | 1.29 | 40.75 | $607.52 | 78 | ||
11h ago | REMOVE | $574.17 | 1.10 | 29.65 | - | |||
11h ago | SELL | $498.53 | 0.8206 | 25.74 | $607.46 | 11 | ||
11h ago | SELL | $3.88 | 0.006395 | 0.2006 | $607.77 | 30 | ||
12h ago | SELL | $41.32 | 0.06764 | 2.12 | $610.91 | 4410 | ||
12h ago | SELL | $3,753.38 | 6.13 | 192.51 | $611.72 | 33 | ||
12h ago | ADD | $4,484.23 | 8.18 | 230.00 | - | |||
12h ago | REMOVE | $4,484.96 | 8.18 | 230.06 | - | |||
12h ago | BUY | $58.46 | 0.09320 | 2.99 | $627.25 | 11 | ||
12h ago | ADD | $2,525.16 | 4.61 | 129.53 | - | |||
12h ago | BUY | $452.44 | 0.7213 | 23.20 | $627.24 | 11 | ||
12h ago | SELL | $49.28 | 0.08058 | 2.52 | $611.63 | 4410 | ||
12h ago | SELL | $247.66 | 0.4049 | 12.70 | $611.53 | |||
13h ago | SELL | $75.91 | 0.1240 | 3.89 | $611.93 | 45 | ||
13h ago | SELL | $14.14 | 0.02312 | 0.7255 | $611.93 | 4410 | ||
13h ago | SELL | $5.96 | 0.009751 | 0.3059 | $611.93 | 4410 | ||
13h ago | BUY | $974.81 | 1.55 | 49.98 | $627.49 | |||
13h ago | SELL | $1.16 | 0.001895 | 0.05948 | $612.33 | 4410 | ||
13h ago | SELL | $8.67 | 0.01416 | 0.4444 | $612.33 | 4410 | ||
13h ago | SELL | $85.14 | 0.1386 | 4.35 | $613.92 | 38 | ||
13h ago | SELL | $20.25 | 0.03299 | 1.03 | $613.92 | |||
13h ago | SELL | $50.45 | 0.08220 | 2.57 | $613.75 | 80 | ||
13h ago | SELL | $5.90 | 0.009623 | 0.3019 | $613.75 |