TXNS425
ComprasVentas
267158
Volumen$45.1K
Volumen de compraVolumen de venta
$22.9K$22.1K
Makers116
CompradoresVendedores
9051
Seguridad
3 Alertas
Suministro circulante
537,351,62999.87%
Suministro total537,351,629
Suministro máximo538,000,000
PooledPNG3,743,518($515.2K)
PooledWAVAX27,803($515.2K)
Convertidor
1PNG
= $0.13
?PNG
USD
Acerca de
Vista General de Pangolin
Pangolin (PNG) fue lanzado el 02.09.2021 y actualmente se está negociando a $0.1372. El suministro circulante de Pangolin es 537.35M, y tiene una capitalización de mercado de $73.73M.
Precio y Desempeño de Mercado de Pangolin
En las últimas 24 horas, el precio de Pangolin (PNG) ha experimentado un cambio del -3.9%, con un volumen de operaciones de $73.73M. Haz seguimiento del precio de Pangolin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PNG | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $6.63 | 48.32 | 0.3577 | $0.13 | 155 | ||
20m ago | SELL | $100.25 | 731.75 | 5.41 | $0.13 | 23368 | ||
20m ago | SELL | $65.55 | 478.32 | 3.54 | $0.13 | 23368 | ||
23m ago | SELL | $105.20 | 767.43 | 5.68 | $0.13 | 23368 | ||
41m ago | SELL | $105.20 | 767.11 | 5.68 | $0.13 | 23368 | ||
42m ago | SELL | $183.98 | 1,344.64 | 9.97 | $0.13 | 23368 | ||
52m ago | SELL | $<1 | 0.1002 | 0.037436 | $0.13 | |||
1h ago | SELL | $89.80 | 657.89 | 4.88 | $0.13 | 6257 | ||
1h ago | SELL | $119.70 | 876.55 | 6.50 | $0.13 | 6257 | ||
1h ago | SELL | $139.28 | 1,020.40 | 7.58 | $0.13 | 6257 | ||
1h ago | SELL | $239.30 | 1,751.82 | 13.02 | $0.13 | 6257 | ||
1h ago | SELL | $159.54 | 1,167.03 | 8.68 | $0.13 | 6257 | ||
2h ago | SELL | $3.61 | 26.57 | 0.1977 | $0.13 | 2761 | ||
2h ago | BUY | $937.64 | 6,857.58 | 51.25 | $0.13 | 62029 | ||
2h ago | BUY | $84.74 | 618.80 | 4.61 | $0.13 | 23368 | ||
2h ago | BUY | $124.49 | 906.57 | 6.75 | $0.13 | 23368 | ||
2h ago | BUY | $14.05 | 102.11 | 0.7611 | $0.13 | 28 | ||
2h ago | BUY | $183.84 | 1,331.95 | 9.92 | $0.13 | 62029 | ||
2h ago | BUY | $184.91 | 1,339.69 | 9.97 | $0.13 | 23368 | ||
2h ago | BUY | $145.17 | 1,052.45 | 7.83 | $0.13 | 23368 | ||
3h ago | BUY | $3.69 | 26.80 | 0.1994 | $0.13 | |||
3h ago | BUY | $100.05 | 725.97 | 5.39 | $0.13 | 6257 | ||
3h ago | BUY | $10.78 | 78.27 | 0.5820 | $0.13 | 52 | ||
3h ago | BUY | $199.04 | 1,444.74 | 10.73 | $0.13 | 62029 | ||
3h ago | BUY | $145.43 | 1,054.32 | 7.83 | $0.13 | 23368 | ||
3h ago | BUY | $65.81 | 477.29 | 3.54 | $0.13 | 23368 | ||
3h ago | BUY | $70.14 | 507.99 | 3.77 | $0.13 | 6257 | ||
4h ago | SELL | $208.88 | 1,523.94 | 11.24 | $0.13 | 6257 | ||
4h ago | SELL | $149.10 | 1,088.53 | 8.03 | $0.13 | 6257 | ||
5h ago | BUY | $105.89 | 765.42 | 5.68 | $0.13 | 23368 | ||
5h ago | BUY | $3.79 | 27.45 | 0.2039 | $0.13 | |||
5h ago | BUY | $131.36 | 950.35 | 7.05 | $0.13 | 62029 | ||
5h ago | BUY | $60.96 | 441.22 | 3.27 | $0.13 | 23368 | ||
5h ago | BUY | $65.95 | 477.43 | 3.54 | $0.13 | 23368 | ||
5h ago | BUY | $105.85 | 766.51 | 5.68 | $0.13 | 23368 | ||
6h ago | SELL | $12.01 | 87.67 | 0.6465 | $0.13 | 116 | ||
6h ago | SELL | $14.78 | 108.03 | 0.7967 | $0.13 | |||
7h ago | SELL | $1.47 | 10.84 | 0.07995 | $0.13 | |||
7h ago | BUY | $3.14 | 22.91 | 0.1700 | $0.13 | |||
7h ago | BUY | $230.36 | 1,679.68 | 12.45 | $0.13 | 6257 | ||
7h ago | BUY | $180.31 | 1,313.43 | 9.73 | $0.13 | 6257 | ||
7h ago | BUY | $180.23 | 1,313.61 | 9.72 | $0.13 | 6257 | ||
7h ago | SELL | $149.51 | 1,095.69 | 8.06 | $0.13 | 6257 | ||
7h ago | SELL | $219.28 | 1,605.81 | 11.82 | $0.13 | 6257 | ||
7h ago | SELL | $129.16 | 948.90 | 6.99 | $0.13 | 6257 | ||
7h ago | BUY | $314.40 | 2,303.65 | 17.07 | $0.13 | 62029 | ||
7h ago | BUY | $104.72 | 767.96 | 5.68 | $0.13 | 23368 | ||
7h ago | BUY | $159.47 | 1,170.03 | 8.66 | $0.13 | 6257 | ||
7h ago | BUY | $2.32 | 17.05 | 0.1262 | $0.13 | 16528 | ||
7h ago | SELL | $2,135.13 | 15,699 | 115.95 | $0.13 | |||
8h ago | SELL | $4.69 | 34.37 | 0.2549 | $0.13 | |||
8h ago | SELL | $357.95 | 2,620.08 | 19.44 | $0.13 | 6257 | ||
8h ago | SELL | $4.29 | 31.38 | 0.2331 | $0.13 | 2541 | ||
8h ago | SELL | $9.78 | 71.70 | 0.5326 | $0.13 | 2012 | ||
8h ago | SELL | $12.43 | 91.07 | 0.6765 | $0.13 | 2483 | ||
8h ago | SELL | $12.67 | 93.25 | 0.6927 | $0.13 | 2558 | ||
8h ago | BUY | $64.61 | 474.22 | 3.54 | $0.13 | 23368 | ||
8h ago | BUY | $181.86 | 1,335.51 | 9.97 | $0.13 | 23368 | ||
8h ago | BUY | $103.69 | 761.90 | 5.68 | $0.13 | 23368 | ||
8h ago | BUY | $127.59 | 937.94 | 6.99 | $0.13 | 23368 | ||
8h ago | BUY | $84.15 | 618.85 | 4.61 | $0.13 | 23368 | ||
8h ago | SELL | $885.03 | 6,536.71 | 48.53 | $0.13 | |||
8h ago | SELL | $8.86 | 65.33 | 0.4860 | $0.13 | |||
9h ago | SELL | $11.02 | 81.44 | 0.6058 | $0.13 | |||
9h ago | SELL | $5.90 | 43.60 | 0.3243 | $0.13 | 2483 | ||
9h ago | SELL | $2.60 | 19.32 | 0.1437 | $0.13 | 16528 | ||
9h ago | SELL | $7.91 | 58.62 | 0.4360 | $0.13 | 2051 | ||
9h ago | BUY | $189.68 | 1,397.28 | 10.45 | $0.13 | 62029 | ||
9h ago | BUY | $103.20 | 760.65 | 5.68 | $0.13 | 23368 | ||
9h ago | SELL | $2.55 | 18.97 | 0.1409 | $0.13 | 16528 | ||
9h ago | SELL | $4.11 | 30.50 | 0.2266 | $0.13 | 16528 | ||
9h ago | BUY | $285.84 | 2,106.20 | 15.73 | $0.13 | 62029 | ||
9h ago | SELL | $1.13 | 8.42 | 0.06250 | $0.13 | 16528 | ||
9h ago | SELL | $4.86 | 36.08 | 0.2678 | $0.13 | 16528 | ||
9h ago | BUY | $98.44 | 725.88 | 5.41 | $0.13 | 23368 | ||
9h ago | SELL | $9.61 | 71.32 | 0.5292 | $0.13 | 2761 | ||
9h ago | SELL | $0.65 | 4.86 | 0.03607 | $0.13 | 16528 | ||
9h ago | SELL | $1.47 | 10.88 | 0.08079 | $0.13 | 16528 | ||
9h ago | SELL | $3.26 | 24.09 | 0.1787 | $0.13 | 16528 | ||
10h ago | BUY | $79.44 | 582.49 | 4.34 | $0.13 | 23368 | ||
10h ago | SELL | $3.67 | 27.14 | 0.2013 | $0.13 | |||
10h ago | SELL | $11.06 | 81.59 | 0.6052 | $0.13 | |||
10h ago | SELL | $5.62 | 41.50 | 0.3079 | $0.13 | |||
10h ago | SELL | $1.11 | 8.21 | 0.06096 | $0.13 | 16528 | ||
10h ago | SELL | $1.15 | 8.50 | 0.06309 | $0.13 | 31 | ||
10h ago | SELL | $7.95 | 58.70 | 0.4355 | $0.13 | 2558 | ||
10h ago | BUY | $289.13 | 2,121.23 | 15.82 | $0.13 | 6257 | ||
10h ago | SELL | $1.97 | 14.55 | 0.1078 | $0.13 | 16528 | ||
10h ago | SELL | $4.77 | 35.22 | 0.2610 | $0.13 | 16528 | ||
10h ago | SELL | $1.97 | 14.61 | 0.1083 | $0.13 | 31 | ||
10h ago | BUY | $239.36 | 1,757.89 | 13.09 | $0.13 | 6257 | ||
10h ago | SELL | $1.10 | 8.19 | 0.06066 | $0.13 | |||
10h ago | SELL | $11.10 | 82.06 | 0.6075 | $0.13 | 15 | ||
10h ago | SELL | $2.67 | 19.74 | 0.1461 | $0.13 | 16528 | ||
10h ago | BUY | $26.21 | 192.34 | 1.43 | $0.13 | 28 | ||
10h ago | SELL | $6.38 | 47.15 | 0.3490 | $0.13 | 1525 | ||
10h ago | SELL | $6.35 | 46.93 | 0.3474 | $0.13 | 2761 | ||
10h ago | SELL | $17.79 | 131.37 | 0.9726 | $0.13 | 2068 | ||
10h ago | BUY | $837.24 | 6,152.14 | 45.75 | $0.13 | 4117 | ||
10h ago | SELL | $7.94 | 58.85 | 0.4343 | $0.13 | 2051 |