TXNS61
ComprasVentas
2932
Volumen$7.1K
Volumen de compraVolumen de venta
$4.3K$2.8K
Makers40
CompradoresVendedores
2023
Seguridad
Seguro
Suministro circulante
999,999,96199.99%
Suministro total999,999,961
Suministro máximo1.00B
PooledJUICY5,840,363($72.4K)
PooledWAVAX3,228.79($72.4K)
Convertidor
1JUICY
= $0.01238
?JUICY
USD
Acerca de
Vista General de Juicy
Juicy (JUICY) fue lanzado el 10.27.2024 y actualmente se está negociando a $0.01238. El suministro circulante de Juicy es 1.00B, y tiene una capitalización de mercado de $12.38M.
Precio y Desempeño de Mercado de Juicy
En las últimas 24 horas, el precio de Juicy (JUICY) ha experimentado un cambio del +10.2%, con un volumen de operaciones de $12.38M. Haz seguimiento del precio de Juicy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JUICY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $113.94 | 9,200.00 | 5.07 | $0.01238 | |||
11m ago | BUY | $44.47 | 3,566.21 | 1.98 | $0.01247 | |||
35m ago | BUY | $2.03 | 161.99 | 0.09000 | $0.01254 | 49 | ||
42m ago | BUY | $2.24 | 180.01 | 0.1000 | $0.01248 | |||
2h ago | BUY | $2.12 | 169.86 | 0.09435 | $0.01252 | |||
2h ago | SELL | $368.60 | 29,466 | 16.35 | $0.01250 | |||
2h ago | BUY | $2.21 | 176.66 | 0.09912 | $0.01253 | |||
2h ago | BUY | $13.40 | 1,069.55 | 0.6000 | $0.01253 | 49 | ||
2h ago | BUY | $78.11 | 6,240.87 | 3.49 | $0.01251 | 12 | ||
2h ago | BUY | $139.51 | 11,179 | 6.24 | $0.01247 | 45 | ||
2h ago | SELL | $991.54 | 79,000 | 44.38 | $0.01255 | |||
3h ago | BUY | $48.40 | 3,784.67 | 2.16 | $0.01278 | 12 | ||
3h ago | BUY | $0.15 | 12.14 | 0.006946 | $0.01280 | |||
3h ago | SELL | $0.82 | 64.63 | 0.03675 | $0.01270 | |||
3h ago | BUY | $50.21 | 3,931.14 | 2.24 | $0.01277 | 26 | ||
3h ago | SELL | $1.46 | 115.34 | 0.06551 | $0.01272 | |||
3h ago | SELL | $0.79 | 62.53 | 0.03552 | $0.01272 | 664 | ||
3h ago | BUY | $625.78 | 49,286 | 27.92 | $0.01269 | 26 | ||
3h ago | BUY | $6.03 | 480.66 | 0.2700 | $0.01254 | 49 | ||
3h ago | SELL | $1.24 | 100.00 | 0.05583 | $0.01247 | |||
4h ago | SELL | $1.24 | 100.00 | 0.05583 | $0.01240 | |||
6h ago | SELL | $0.65 | 53.41 | 0.02982 | $0.01234 | |||
6h ago | SELL | $0.65 | 53.41 | 0.02982 | $0.01234 | |||
7h ago | BUY | $28.89 | 2,344.63 | 1.31 | $0.01232 | |||
7h ago | SELL | $0.71 | 58.47 | 0.03262 | $0.01223 | |||
8h ago | BUY | $218.86 | 17,871 | 10.00 | $0.01224 | |||
8h ago | SELL | $0.42 | 34.83 | 0.01931 | $0.01210 | 3556 | ||
9h ago | BUY | $38.85 | 3,205.91 | 1.78 | $0.01211 | |||
9h ago | BUY | $6.67 | 551.50 | 0.3072 | $0.01211 | 107 | ||
9h ago | BUY | $168.83 | 13,976 | 7.76 | $0.01208 | |||
10h ago | SELL | $113.61 | 9,500.00 | 5.24 | $0.01195 | |||
10h ago | SELL | $1.42 | 119.32 | 0.06597 | $0.01197 | 53 | ||
10h ago | SELL | $1.37 | 115.19 | 0.06369 | $0.01197 | 1286 | ||
10h ago | BUY | $711.77 | 59,682 | 32.86 | $0.01192 | 53 | ||
12h ago | SELL | $104.52 | 9,000.00 | 4.88 | $0.01161 | |||
13h ago | BUY | $109.15 | 9,375.46 | 5.11 | $0.01164 | |||
14h ago | BUY | $9.82 | 844.15 | 0.4600 | $0.01164 | 49 | ||
14h ago | SELL | $0.29 | 25.71 | 0.01392 | $0.01160 | |||
15h ago | SELL | $1.00 | 86.95 | 0.04709 | $0.01158 | 3556 | ||
15h ago | BUY | $263.99 | 22,709 | 12.32 | $0.01162 | |||
15h ago | SELL | $25.41 | 2,200.69 | 1.18 | $0.01154 | |||
17h ago | SELL | $0.68 | 59.34 | 0.03191 | $0.01150 | |||
17h ago | BUY | $361.98 | 31,586 | 17.00 | $0.01146 | |||
20h ago | SELL | $378.03 | 33,271 | 17.80 | $0.01136 | 12 | ||
21h ago | BUY | $21.21 | 1,838.44 | 0.9950 | $0.01153 | 49 | ||
21h ago | SELL | $18.72 | 1,632.85 | 0.8784 | $0.01146 | |||
21h ago | SELL | $13.00 | 1,132.42 | 0.6094 | $0.01148 | 1286 | ||
21h ago | BUY | $382.22 | 33,271 | 17.91 | $0.01148 | 12 | ||
22h ago | SELL | $105.53 | 9,300.00 | 4.95 | $0.01134 | |||
23h ago | SELL | $0.46 | 40.69 | 0.02172 | $0.01139 | 3556 | ||
23h ago | SELL | $0.73 | 64.29 | 0.03433 | $0.01139 | |||
23h ago | BUY | $258.99 | 22,684 | 12.13 | $0.01141 | |||
23h ago | BUY | $213.35 | 18,817 | 10.00 | $0.01133 | |||
23h ago | BUY | $42.65 | 3,777.76 | 2.00 | $0.01129 | |||
23h ago | SELL | $198.07 | 17,602 | 9.28 | $0.01125 | 26 | ||
1d ago | SELL | $0.99 | 88.00 | 0.04655 | $0.01129 | 3556 | ||
1d ago | SELL | $81.72 | 7,223.31 | 3.82 | $0.01131 | 18 | ||
1d ago | SELL | $32.50 | 2,868.12 | 1.52 | $0.01133 | |||
1d ago | BUY | $427.18 | 37,690 | 20.00 | $0.01133 | |||
1d ago | SELL | $256.98 | 22,984 | 12.09 | $0.01118 | 123 | ||
1d ago | SELL | $15.04 | 1,340.61 | 0.7082 | $0.01122 | 53 | ||
1d ago | SELL | $0.79 | 70.31 | 0.03715 | $0.01123 | |||
1d ago | SELL | $0.68 | 61.00 | 0.03223 | $0.01125 | |||
1d ago | BUY | $641.46 | 56,970 | 30.00 | $0.01125 | |||
1d ago | BUY | $1.11 | 100.18 | 0.05225 | $0.01116 | |||
1d ago | BUY | $0.71 | 64.08 | 0.03342 | $0.01115 | |||
1d ago | BUY | $0.95 | 85.84 | 0.04477 | $0.01115 | 3556 | ||
1d ago | SELL | $469.54 | 42,035 | 21.94 | $0.01117 | |||
1d ago | BUY | $0.78 | 69.40 | 0.03670 | $0.01135 | 109 | ||
1d ago | SELL | $651.07 | 57,143 | 30.33 | $0.01139 | |||
1d ago | BUY | $1.04 | 89.93 | 0.04848 | $0.01160 | |||
1d ago | BUY | $38.96 | 3,340.61 | 1.80 | $0.01166 | 11 | ||
1d ago | BUY | $6.77 | 581.10 | 0.3129 | $0.01166 | 165 | ||
1d ago | SELL | $80.51 | 6,938.09 | 3.71 | $0.01160 | 23 | ||
1d ago | BUY | $0.92 | 79.34 | 0.04282 | $0.01168 | |||
1d ago | SELL | $504.01 | 43,068 | 23.27 | $0.01170 | 11 | ||
1d ago | BUY | $16.55 | 1,388.23 | 0.7600 | $0.01192 | 49 | ||
1d ago | BUY | $39.21 | 3,290.54 | 1.80 | $0.01191 | 97 | ||
1d ago | SELL | $51.99 | 4,400.00 | 2.39 | $0.01181 | |||
1d ago | BUY | $0.86 | 73.67 | 0.04033 | $0.01179 | 1286 | ||
1d ago | BUY | $0.83 | 70.18 | 0.03842 | $0.01182 | |||
1d ago | SELL | $155.49 | 13,202 | 7.20 | $0.01177 | 26 | ||
1d ago | SELL | $51.98 | 4,400.59 | 2.40 | $0.01181 | 26 | ||
1d ago | BUY | $11.04 | 926.79 | 0.5103 | $0.01191 | |||
1d ago | BUY | $4.26 | 356.10 | 0.1960 | $0.01196 | |||
1d ago | SELL | $0.68 | 57.71 | 0.03158 | $0.01189 | 13 | ||
1d ago | BUY | $325.97 | 27,372 | 15.00 | $0.01190 | |||
1d ago | SELL | $0.74 | 62.95 | 0.03413 | $0.01180 | |||
1d ago | BUY | $82.06 | 6,938.09 | 3.78 | $0.01182 | 23 | ||
1d ago | BUY | $0.37 | 31.46 | 0.01712 | $0.01181 | |||
1d ago | BUY | $175.85 | 14,917 | 8.09 | $0.01178 | 27 | ||
1d ago | BUY | $0.75 | 64.53 | 0.03493 | $0.01163 | |||
1d ago | BUY | $7.52 | 646.46 | 0.3499 | $0.01163 | |||
1d ago | SELL | $625.59 | 53,654 | 29.13 | $0.01165 | |||
1d ago | BUY | $389.57 | 33,098 | 18.14 | $0.01177 | 165 | ||
1d ago | SELL | $626.59 | 53,370 | 29.17 | $0.01174 | |||
1d ago | SELL | $1.07 | 91.11 | 0.05027 | $0.01183 | 3556 | ||
1d ago | SELL | $0.76 | 65.02 | 0.03587 | $0.01183 | |||
1d ago | SELL | $58.12 | 4,907.57 | 2.71 | $0.01184 | 31 | ||
1d ago | BUY | $358.91 | 30,255 | 16.73 | $0.01186 |