TXNS8,855
ComprasVentas
4,1274,728
Volumen$10.4M
Volumen de compraVolumen de venta
$5.5M$4.9M
Makers1,365
CompradoresVendedores
947679
Suministro circulante
601,035,28499.99%
Suministro total601,035,284
Suministro máximo601,035,323
PooledUSDC1,480,027($1.5M)
PooledWAVAX270,580($5.6M)
Convertidor
1USDC
= $1.00
?USDC
USD
Acerca de
Vista General de USD Coin
USD Coin (USDC) fue lanzado el 07.12.2023 y actualmente se está negociando a $1.0021. El suministro circulante de USD Coin es 601.04M, y tiene una capitalización de mercado de $602.29M.
Precio y Desempeño de Mercado de USD Coin
En las últimas 24 horas, el precio de USD Coin (USDC) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $602.29M. Haz seguimiento del precio de USD Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USDC | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $607.16 | 605.89 | 29.48 | $1.00 | 105989 | ||
13s ago | BUY | $3,408.48 | 3,402.14 | 165.52 | $1.00 | 3556 | ||
37s ago | BUY | $369.31 | 368.63 | 17.93 | $1.00 | |||
1m ago | BUY | $3,819.94 | 3,813.85 | 185.47 | $1.00 | 3848 | ||
1m ago | SELL | $3,915.91 | 3,913.56 | 190.13 | $1.00 | 117 | ||
1m ago | BUY | $786.33 | 784.94 | 38.18 | $1.00 | 105989 | ||
1m ago | BUY | $1,250.35 | 1,248.27 | 60.71 | $1.00 | 44 | ||
1m ago | SELL | $<1 | 0.01000 | 0.034858 | $1.00 | 728 | ||
1m ago | BUY | $609.66 | 608.71 | 29.60 | $1.00 | 3586 | ||
2m ago | BUY | $1,010.71 | 1,009.23 | 49.07 | $1.00 | 11959 | ||
2m ago | SELL | $0.44 | 0.4469 | 0.02171 | $1.00 | |||
2m ago | BUY | $5.97 | 5.96 | 0.2901 | $1.00 | |||
2m ago | SELL | $3.66 | 3.66 | 0.1781 | $1.00 | 103135 | ||
2m ago | SELL | $0.92 | 0.9231 | 0.04484 | $1.00 | 103135 | ||
2m ago | SELL | $3.18 | 3.17 | 0.1544 | $1.00 | 86020 | ||
2m ago | BUY | $271.67 | 271.29 | 13.19 | $1.00 | |||
3m ago | SELL | $3,436.76 | 3,434.79 | 166.87 | $1.00 | 336 | ||
3m ago | SELL | $3,121.85 | 3,118.90 | 151.58 | $1.00 | 105989 | ||
3m ago | SELL | $33.95 | 33.91 | 1.64 | $1.00 | 9561 | ||
3m ago | BUY | $3,157.38 | 3,151.24 | 153.30 | $1.00 | 11 | ||
3m ago | SELL | $4,020.53 | 4,016.52 | 195.21 | $1.00 | 105989 | ||
3m ago | SELL | $1,010.71 | 1,009.41 | 49.07 | $1.00 | 11866 | ||
4m ago | SELL | $0.72 | 0.7276 | 0.03537 | $1.00 | 1083 | ||
4m ago | SELL | $259.50 | 259.15 | 12.60 | $1.00 | 1277 | ||
4m ago | SELL | $1.23 | 1.22 | 0.05973 | $1.00 | 67963 | ||
4m ago | SELL | $3.51 | 3.50 | 0.1705 | $1.00 | 1087 | ||
4m ago | SELL | $105.25 | 105.10 | 5.11 | $1.00 | 408 | ||
4m ago | SELL | $8.16 | 8.15 | 0.3966 | $1.00 | 1137 | ||
4m ago | SELL | $31.48 | 31.43 | 1.52 | $1.00 | 11974 | ||
4m ago | SELL | $22.90 | 22.87 | 1.11 | $1.00 | 12045 | ||
4m ago | SELL | $5.01 | 5.00 | 0.2434 | $1.00 | 12011 | ||
4m ago | SELL | $27.04 | 27.00 | 1.31 | $1.00 | 86020 | ||
4m ago | SELL | $23.98 | 23.95 | 1.16 | $1.00 | 12094 | ||
4m ago | SELL | $33.95 | 33.91 | 1.64 | $1.00 | 103135 | ||
4m ago | SELL | $23.94 | 23.90 | 1.16 | $1.00 | 12076 | ||
4m ago | SELL | $27.55 | 27.51 | 1.33 | $1.00 | 11865 | ||
4m ago | SELL | $24.13 | 24.09 | 1.17 | $1.00 | 12208 | ||
4m ago | SELL | $56.50 | 56.43 | 2.74 | $1.00 | 11979 | ||
4m ago | SELL | $29.53 | 29.49 | 1.43 | $1.00 | 11974 | ||
4m ago | BUY | $7,379.46 | 7,357.69 | 357.96 | $1.00 | 3589 | ||
5m ago | SELL | $6.03 | 6.02 | 0.2927 | $1.00 | 9561 | ||
5m ago | SELL | $8.21 | 8.19 | 0.3982 | $1.00 | 1093 | ||
5m ago | SELL | $56.37 | 56.29 | 2.73 | $1.00 | 86020 | ||
5m ago | SELL | $57.37 | 57.28 | 2.78 | $1.00 | 86020 | ||
5m ago | BUY | $1,107.21 | 1,104.46 | 53.70 | $1.00 | 93959 | ||
5m ago | SELL | $8.49 | 8.48 | 0.4120 | $1.00 | 1087 | ||
5m ago | SELL | $9.29 | 9.28 | 0.4508 | $1.00 | 103135 | ||
5m ago | SELL | $50.18 | 50.11 | 2.43 | $1.00 | 3205 | ||
5m ago | SELL | $47.39 | 47.33 | 2.29 | $1.00 | 3241 | ||
5m ago | SELL | $7.78 | 7.76 | 0.3774 | $1.00 | 12076 | ||
5m ago | SELL | $9.45 | 9.44 | 0.4588 | $1.00 | 1137 | ||
5m ago | BUY | $1,030.73 | 1,028.29 | 50.00 | $1.00 | 23676 | ||
5m ago | BUY | $5,490.08 | 5,479.08 | 266.31 | $1.00 | 3570 | ||
5m ago | BUY | $1,281.63 | 1,278.62 | 62.12 | $1.00 | 4381 | ||
5m ago | SELL | $7.60 | 7.59 | 0.3686 | $1.00 | 9561 | ||
6m ago | SELL | $1.65 | 1.65 | 0.08019 | $1.00 | 9561 | ||
6m ago | BUY | $1,564.34 | 1,560.92 | 75.82 | $1.00 | 2206 | ||
6m ago | BUY | $537.62 | 536.51 | 26.06 | $1.00 | 12033 | ||
6m ago | SELL | $5.08 | 5.08 | 0.2465 | $1.00 | 12208 | ||
6m ago | BUY | $2,208.36 | 2,204.14 | 107.04 | $1.00 | 105989 | ||
6m ago | BUY | $69.89 | 69.76 | 3.38 | $1.00 | 40 | ||
6m ago | SELL | $10.36 | 10.35 | 0.5024 | $1.00 | 1277 | ||
6m ago | SELL | $14.02 | 14.01 | 0.6800 | $1.00 | |||
7m ago | SELL | $3.15 | 3.15 | 0.1530 | $1.00 | |||
8m ago | BUY | $2,030.14 | 2,025.82 | 98.36 | $1.00 | 2229 | ||
8m ago | SELL | $0.97 | 0.9774 | 0.04740 | $1.00 | 9561 | ||
8m ago | BUY | $1,676.64 | 1,673.43 | 81.23 | $1.00 | 105989 | ||
8m ago | BUY | $4,792.78 | 4,785.35 | 232.21 | $1.00 | 2197 | ||
8m ago | BUY | $344.56 | 344.12 | 16.69 | $1.00 | 450553 | ||
8m ago | BUY | $86.50 | 86.39 | 4.19 | $1.00 | 339 | ||
8m ago | BUY | $2,086.65 | 2,084.26 | 101.09 | $1.00 | 450553 | ||
8m ago | SELL | $1,997.48 | 1,997.21 | 96.77 | $1.00 | 27 | ||
8m ago | SELL | $889.00 | 888.73 | 43.07 | $1.00 | 93959 | ||
9m ago | SELL | $97.10 | 97.07 | 4.70 | $1.00 | |||
9m ago | BUY | $3,447.56 | 3,443.54 | 167.03 | $1.00 | 2242 | ||
9m ago | BUY | $18.41 | 18.39 | 0.8921 | $1.00 | |||
10m ago | BUY | $800.38 | 799.64 | 38.77 | $1.00 | 2466 | ||
10m ago | BUY | $922.05 | 921.29 | 44.67 | $1.00 | |||
10m ago | BUY | $1,401.50 | 1,400.53 | 67.90 | $1.00 | 450553 | ||
10m ago | BUY | $682.49 | 682.10 | 33.06 | $1.00 | |||
10m ago | SELL | $2,181.61 | 2,182.35 | 105.69 | $0.99 | 105989 | ||
10m ago | BUY | $11.55 | 11.54 | 0.5598 | $1.00 | 165 | ||
10m ago | SELL | $1,833.61 | 1,833.82 | 88.83 | $0.99 | 2319 | ||
10m ago | SELL | $265.76 | 265.76 | 12.87 | $1.00 | 12033 | ||
10m ago | SELL | $3,999.94 | 3,998.94 | 193.79 | $1.00 | 105989 | ||
10m ago | SELL | $272.12 | 271.99 | 13.18 | $1.00 | 18818 | ||
10m ago | SELL | $3,247.75 | 3,245.51 | 157.35 | $1.00 | 105989 | ||
11m ago | SELL | $3,830.67 | 3,826.49 | 185.59 | $1.00 | 450553 | ||
11m ago | SELL | $0.80 | 0.8002 | 0.03882 | $1.00 | 86020 | ||
11m ago | SELL | $0.75 | 0.7516 | 0.03646 | $1.00 | 67963 | ||
11m ago | SELL | $1.06 | 1.06 | 0.05176 | $1.00 | 67963 | ||
11m ago | ADD | $<1 | 0.051 | 0.0148699 | - | |||
11m ago | ADD | $630,590 | 359,412 | 30,552 | - | |||
11m ago | SELL | $1.71 | 1.71 | 0.08299 | $1.00 | 728 | ||
11m ago | REMOVE | $630,580 | 359,398 | 30,552 | - | |||
12m ago | BUY | $419.83 | 418.87 | 20.34 | $1.00 | |||
12m ago | BUY | $3,853.57 | 3,845.70 | 186.70 | $1.00 | 2206 | ||
12m ago | BUY | $3,396.49 | 3,390.94 | 164.56 | $1.00 | 2143 | ||
13m ago | SELL | $1.99 | 1.99 | 0.09687 | $1.00 | |||
13m ago | BUY | $1,271.91 | 1,270.17 | 61.62 | $1.00 | 11866 |