TXNS52
ComprasVentas
2626
Volumen$3.5K
Volumen de compraVolumen de venta
$1.7K$1.8K
Makers17
CompradoresVendedores
1011
Seguridad
2 Alertas
Suministro circulante
9,522,78199.99%
Suministro total9,522,781
Suministro máximo9,522,798
PooledIXS606,359($72.4K)
PooledWETH9.73($14.3K)
Convertidor
1IXS
= $0.11
?IXS
USD
Acerca de
Vista General de Ixs Token
Ixs Token (IXS) fue lanzado el 09.24.2024 y actualmente se está negociando a $0.1193. El suministro circulante de Ixs Token es 9.52M, y tiene una capitalización de mercado de $1.14M.
Precio y Desempeño de Mercado de Ixs Token
En las últimas 24 horas, el precio de Ixs Token (IXS) ha experimentado un cambio del -8.8%, con un volumen de operaciones de $1.14M. Haz seguimiento del precio de Ixs Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | IXS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $34.07 | 285.61 | 0.02323 | $0.11 | 28 | ||
54m ago | BUY | $50.70 | 429.07 | 0.03457 | $0.11 | 28 | ||
2h ago | BUY | $167.31 | 1,453.73 | 0.1142 | $0.11 | 490 | ||
2h ago | SELL | $250.74 | 2,170.90 | 0.1712 | $0.11 | |||
2h ago | SELL | $100.47 | 835.62 | 0.06861 | $0.12 | 490 | ||
3h ago | BUY | $79.39 | 650.76 | 0.05388 | $0.12 | 470 | ||
3h ago | BUY | $79.39 | 662.48 | 0.05389 | $0.11 | 309 | ||
3h ago | SELL | $122.92 | 1,026.80 | 0.08343 | $0.11 | 10 | ||
3h ago | SELL | $62.75 | 513.40 | 0.04259 | $0.12 | 10 | ||
3h ago | SELL | $128.20 | 1,026.80 | 0.08701 | $0.12 | 10 | ||
4h ago | BUY | $104.23 | 834.65 | 0.07134 | $0.12 | 490 | ||
6h ago | SELL | $104.62 | 831.49 | 0.07064 | $0.12 | 470 | ||
7h ago | BUY | $122.22 | 977.51 | 0.08337 | $0.12 | 490 | ||
7h ago | BUY | $37.93 | 305.09 | 0.02556 | $0.12 | 470 | ||
7h ago | BUY | $140.92 | 1,156.09 | 0.09497 | $0.12 | 297 | ||
7h ago | SELL | $49.02 | 408.78 | 0.03304 | $0.11 | |||
7h ago | SELL | $201.64 | 1,635.12 | 0.1358 | $0.12 | |||
7h ago | SELL | $141.19 | 1,101.06 | 0.09502 | $0.12 | 490 | ||
7h ago | BUY | $101.20 | 774.37 | 0.06753 | $0.13 | 490 | ||
8h ago | BUY | $69.57 | 531.30 | 0.04550 | $0.13 | 490 | ||
8h ago | SELL | $97.88 | 749.66 | 0.06400 | $0.13 | |||
9h ago | SELL | $8.34 | 62.93 | 0.005434 | $0.13 | |||
9h ago | SELL | $50.29 | 377.10 | 0.03276 | $0.13 | 1932 | ||
9h ago | BUY | $101.05 | 757.23 | 0.06583 | $0.13 | |||
9h ago | BUY | $25.06 | 189.90 | 0.01629 | $0.13 | 1932 | ||
9h ago | BUY | $25.03 | 189.51 | 0.01617 | $0.13 | 1932 | ||
10h ago | BUY | $25.04 | 189.25 | 0.01606 | $0.13 | 1932 | ||
10h ago | SELL | $24.96 | 187.97 | 0.01586 | $0.13 | 1932 | ||
10h ago | BUY | $24.95 | 189.31 | 0.01607 | $0.13 | 1932 | ||
11h ago | BUY | $25.05 | 188.76 | 0.01594 | $0.13 | 1932 | ||
12h ago | SELL | $10.53 | 79.44 | 0.006659 | $0.13 | |||
12h ago | BUY | $0.99 | 7.47 | 0.036306 | $0.13 | |||
12h ago | SELL | $24.95 | 187.58 | 0.01577 | $0.13 | 1932 | ||
13h ago | BUY | $25.06 | 188.73 | 0.01597 | $0.13 | 1932 | ||
14h ago | BUY | $50.08 | 379.88 | 0.03189 | $0.13 | 1932 | ||
14h ago | SELL | $70.19 | 534.53 | 0.04470 | $0.13 | 568 | ||
14h ago | BUY | $75.06 | 568.48 | 0.04780 | $0.13 | 1932 | ||
16h ago | BUY | $25.04 | 192.53 | 0.01602 | $0.13 | 1932 | ||
17h ago | BUY | $25.06 | 192.14 | 0.01590 | $0.13 | 1932 | ||
18h ago | SELL | $3.32 | 25.52 | 0.002095 | $0.13 | |||
21h ago | BUY | $25.06 | 191.74 | 0.01580 | $0.13 | 1932 | ||
22h ago | BUY | $24.01 | 182.47 | 0.01496 | $0.13 | |||
22h ago | SELL | $131.80 | 992.52 | 0.08179 | $0.13 | 470 | ||
22h ago | BUY | $200.10 | 1,508.41 | 0.1241 | $0.13 | |||
22h ago | SELL | $24.95 | 192.57 | 0.01547 | $0.12 | 1932 | ||
22h ago | SELL | $24.96 | 192.96 | 0.01559 | $0.12 | 1932 | ||
22h ago | SELL | $5.65 | 43.85 | 0.003554 | $0.12 | |||
22h ago | SELL | $24.96 | 193.36 | 0.01572 | $0.12 | 1932 | ||
22h ago | SELL | $24.97 | 193.76 | 0.01583 | $0.12 | 1932 | ||
23h ago | SELL | $24.95 | 194.16 | 0.01595 | $0.12 | 1932 | ||
1d ago | SELL | $24.96 | 194.56 | 0.01607 | $0.12 | 1932 | ||
1d ago | SELL | $50.49 | 390.35 | 0.03250 | $0.12 | 1932 | ||
1d ago | BUY | $25.06 | 191.53 | 0.01608 | $0.13 | 1932 | ||
1d ago | SELL | $24.93 | 190.27 | 0.01588 | $0.13 | 1932 | ||
1d ago | SELL | $259.68 | 1,924.49 | 0.1654 | $0.13 | 1932 | ||
1d ago | BUY | $402.24 | 3,007.50 | 0.2563 | $0.13 | |||
1d ago | SELL | $24.95 | 194.64 | 0.01585 | $0.12 | 1932 | ||
1d ago | SELL | $24.94 | 195.04 | 0.01597 | $0.12 | 1932 | ||
1d ago | BUY | $25.08 | 196.50 | 0.01619 | $0.12 | 1932 | ||
1d ago | BUY | $150.13 | 1,193.37 | 0.09650 | $0.12 | 1932 | ||
1d ago | SELL | $24.94 | 201.88 | 0.01601 | $0.12 | 1932 | ||
1d ago | SELL | $25.02 | 202.31 | 0.01613 | $0.12 | 1932 | ||
1d ago | BUY | $25.05 | 203.60 | 0.01633 | $0.12 | 1932 | ||
1d ago | BUY | $25.04 | 203.12 | 0.01620 | $0.12 | 1932 | ||
1d ago | BUY | $25.01 | 203.01 | 0.01611 | $0.12 | 1932 | ||
1d ago | SELL | $73.87 | 600.00 | 0.04758 | $0.12 | 86 | ||
1d ago | SELL | $265.88 | 2,081.02 | 0.1711 | $0.12 | 309 | ||
1d ago | BUY | $394.62 | 3,113.00 | 0.2539 | $0.12 | |||
1d ago | SELL | $25.02 | 205.87 | 0.01605 | $0.12 | 1932 | ||
1d ago | BUY | $25.02 | 207.26 | 0.01625 | $0.12 | 1932 | ||
1d ago | BUY | $25.04 | 207.00 | 0.01614 | $0.12 | 1932 | ||
1d ago | SELL | $24.96 | 205.43 | 0.01592 | $0.12 | 1932 | ||
1d ago | BUY | $24.96 | 206.66 | 0.01612 | $0.12 | 1932 | ||
1d ago | BUY | $25.05 | 206.52 | 0.01602 | $0.12 | 1932 | ||
1d ago | BUY | $25.02 | 206.57 | 0.01593 | $0.12 | 1932 | ||
1d ago | BUY | $24.81 | 205.91 | 0.01580 | $0.12 | 1932 | ||
1d ago | BUY | $24.95 | 205.16 | 0.01565 | $0.12 | 1932 | ||
1d ago | SELL | $24.97 | 203.68 | 0.01545 | $0.12 | 1932 | ||
1d ago | SELL | $25.02 | 204.11 | 0.01556 | $0.12 | 1932 | ||
1d ago | SELL | $24.97 | 204.54 | 0.01568 | $0.12 | 1932 | ||
1d ago | SELL | $25.05 | 204.98 | 0.01580 | $0.12 | 1932 | ||
1d ago | SELL | $25.01 | 205.42 | 0.01592 | $0.12 | 1932 | ||
1d ago | SELL | $24.99 | 205.85 | 0.01604 | $0.12 | 1932 | ||
1d ago | SELL | $24.96 | 206.29 | 0.01616 | $0.12 | 1932 | ||
1d ago | SELL | $25.02 | 206.73 | 0.01628 | $0.12 | 1932 | ||
1d ago | SELL | $25.01 | 207.18 | 0.01641 | $0.12 | 1932 | ||
1d ago | SELL | $24.97 | 207.62 | 0.01654 | $0.12 | 1932 | ||
1d ago | BUY | $25.05 | 208.96 | 0.01674 | $0.11 | 1932 | ||
1d ago | BUY | $25.03 | 208.43 | 0.01661 | $0.12 | 1932 | ||
1d ago | SELL | $24.97 | 207.17 | 0.01641 | $0.12 | 1932 | ||
1d ago | SELL | $25.00 | 207.62 | 0.01653 | $0.12 | 1932 | ||
1d ago | SELL | $50.46 | 416.58 | 0.03346 | $0.12 | 1932 | ||
1d ago | SELL | $294.55 | 2,341.27 | 0.1952 | $0.12 | 490 | ||
1d ago | BUY | $505.30 | 4,086.83 | 0.3350 | $0.12 | |||
1d ago | SELL | $24.99 | 214.02 | 0.01654 | $0.11 | 1932 | ||
1d ago | SELL | $24.97 | 214.48 | 0.01667 | $0.11 | 1932 | ||
1d ago | BUY | $125.20 | 1,091.77 | 0.08440 | $0.11 | 1932 | ||
1d ago | SELL | $178.18 | 1,553.64 | 0.1201 | $0.11 | |||
2d ago | BUY | $25.06 | 213.62 | 0.01691 | $0.11 | 1932 | ||
2d ago | BUY | $25.00 | 213.14 | 0.01677 | $0.11 | 1932 |