TXNS21
ComprasVentas
129
Volumen$1.5K
Volumen de compraVolumen de venta
$1.2K$266
Makers18
CompradoresVendedores
127
Seguridad
1 Alertas
Suministro circulante
227,42299.99%
Suministro total227,422
Suministro máximo227,439
PooledWETH2.39($4.7K)
PooledBOOMER3,117,387($9.8K)
Convertidor
1WETH
= $1,980.44
?WETH
USD
Acerca de
Vista General de Wrapped Ether
Wrapped Ether (WETH) fue lanzado el 03.30.2024 y actualmente se está negociando a $1,980.44. El suministro circulante de Wrapped Ether es 227,422, y tiene una capitalización de mercado de $450.40M.
Precio y Desempeño de Mercado de Wrapped Ether
En las últimas 24 horas, el precio de Wrapped Ether (WETH) ha experimentado un cambio del +0.4%, con un volumen de operaciones de $450.40M. Haz seguimiento del precio de Wrapped Ether en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WETH | BOOMER | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $52.79 | 0.02665 | 0.02665 | $1,980.44 | |||
17m ago | BUY | $357.83 | 0.1806 | 0.1806 | $1,980.41 | |||
37m ago | BUY | $1.58 | 0.038024 | 0.038024 | $1,979.52 | |||
48m ago | BUY | $19.40 | 0.009805 | 0.009805 | $1,979.09 | |||
1h ago | BUY | $342.96 | 0.1732 | 0.1732 | $1,979.24 | |||
1h ago | BUY | $73.45 | 0.03710 | 0.03710 | $1,979.64 | |||
9h ago | SELL | $0.79 | 0.034029 | 0.034029 | $1,983.94 | |||
9h ago | SELL | $1.45 | 0.037348 | 0.037348 | $1,983.95 | |||
9h ago | SELL | $27.62 | 0.01392 | 0.01392 | $1,983.95 | |||
10h ago | BUY | $13.02 | 0.006561 | 0.006561 | $1,985.87 | |||
15h ago | SELL | $2.97 | 0.001489 | 0.001489 | $1,997.66 | |||
15h ago | SELL | $0.62 | 0.033142 | 0.033142 | $1,997.76 | |||
20h ago | SELL | $15.95 | 0.008005 | 0.008005 | $1,992.47 | 132 | ||
20h ago | SELL | $<1 | 0.044940 | 0.044940 | $1,992.48 | |||
20h ago | BUY | $246.63 | 0.1237 | 0.1237 | $1,992.48 | |||
20h ago | BUY | $60.19 | 0.03021 | 0.03021 | $1,992.54 | 132 | ||
21h ago | BUY | $20.36 | 0.01025 | 0.01025 | $1,986.27 | |||
21h ago | SELL | $131.08 | 0.06599 | 0.06599 | $1,986.27 | 132 | ||
23h ago | BUY | $24.31 | 0.01228 | 0.01228 | $1,979.42 | |||
1d ago | BUY | $20.29 | 0.01024 | 0.01024 | $1,980.37 | 11 | ||
1d ago | SELL | $85.00 | 0.04292 | 0.04292 | $1,980.37 | |||
1d ago | BUY | $48.84 | 0.02478 | 0.02478 | $1,970.76 | |||
1d ago | BUY | $53.52 | 0.02717 | 0.02717 | $1,969.89 | 18 | ||
1d ago | BUY | $12.48 | 0.006336 | 0.006336 | $1,969.89 | 18 | ||
1d ago | BUY | $0.44 | 0.032261 | 0.032261 | $1,977.39 | |||
1d ago | BUY | $6.08 | 0.003079 | 0.003079 | $1,977.43 | |||
1d ago | SELL | $105.70 | 0.05345 | 0.05345 | $1,977.43 | 12 | ||
1d ago | BUY | $338.93 | 0.1718 | 0.1718 | $1,972.17 | |||
1d ago | SELL | $45.95 | 0.02330 | 0.02330 | $1,972.12 | 448 | ||
1d ago | SELL | $10.24 | 0.005196 | 0.005196 | $1,971.86 | 448 | ||
1d ago | SELL | $45.50 | 0.02307 | 0.02307 | $1,971.86 | 448 | ||
1d ago | SELL | $7.35 | 0.003732 | 0.003732 | $1,971.86 | 448 | ||
1d ago | SELL | $45.98 | 0.02333 | 0.02333 | $1,970.10 | 448 | ||
1d ago | SELL | $55.29 | 0.02805 | 0.02805 | $1,971.00 | 448 | ||
1d ago | SELL | $12.41 | 0.006316 | 0.006316 | $1,965.28 | |||
1d ago | BUY | $293.35 | 0.1503 | 0.1503 | $1,950.62 | |||
1d ago | BUY | $219.72 | 0.1126 | 0.1126 | $1,950.62 | |||
1d ago | SELL | $9.58 | 0.004937 | 0.004937 | $1,941.25 | |||
1d ago | BUY | $4.25 | 0.002184 | 0.002184 | $1,946.46 | |||
2d ago | BUY | $10.34 | 0.005309 | 0.005309 | $1,947.68 | |||
2d ago | BUY | $8.91 | 0.004577 | 0.004577 | $1,947.68 | |||
2d ago | ADD | $1.07 | 0.035488 | 0.035488 | - | |||
2d ago | SELL | $19.15 | 0.009759 | 0.009759 | $1,962.63 | 448 | ||
2d ago | BUY | $0.15 | 0.048120 | 0.048120 | $1,962.64 | |||
2d ago | SELL | $416.10 | 0.2120 | 0.2120 | $1,962.64 | |||
2d ago | SELL | $85.57 | 0.04357 | 0.04357 | $1,963.63 | 12 | ||
2d ago | SELL | $36.12 | 0.01831 | 0.01831 | $1,972.84 | 448 | ||
2d ago | SELL | $89.45 | 0.04534 | 0.04534 | $1,972.72 | 448 | ||
2d ago | BUY | $28.83 | 0.01462 | 0.01462 | $1,970.88 | 87 | ||
2d ago | BUY | $9.75 | 0.004944 | 0.004944 | $1,973.54 | |||
2d ago | BUY | $118.11 | 0.05985 | 0.05985 | $1,973.54 | |||
2d ago | SELL | $54.13 | 0.02742 | 0.02742 | $1,973.54 | 448 | ||
2d ago | SELL | $64.91 | 0.03289 | 0.03289 | $1,973.57 | 448 | ||
2d ago | SELL | $18.34 | 0.009293 | 0.009293 | $1,973.94 | 448 | ||
2d ago | SELL | $28.23 | 0.01430 | 0.01430 | $1,973.94 | 448 | ||
2d ago | SELL | $61.74 | 0.03128 | 0.03128 | $1,973.94 | 448 | ||
2d ago | SELL | $200.61 | 0.1016 | 0.1016 | $1,973.94 | 448 | ||
2d ago | SELL | $43.41 | 0.02187 | 0.02187 | $1,984.49 | 448 | ||
2d ago | SELL | $44.10 | 0.02222 | 0.02222 | $1,984.49 | 448 | ||
2d ago | SELL | $43.01 | 0.02168 | 0.02168 | $1,983.46 | 448 | ||
2d ago | SELL | $42.54 | 0.02144 | 0.02144 | $1,983.46 | 448 | ||
2d ago | SELL | $72.29 | 0.03650 | 0.03650 | $1,980.32 | 448 | ||
2d ago | ADD | $<1 | 0.044689 | 0.044689 | - | |||
2d ago | ADD | $0.28 | 0.031439 | 0.031439 | - | |||
2d ago | SELL | $19.59 | 0.009907 | 0.009907 | $1,978.12 | |||
2d ago | ADD | $<1 | 0.044319 | 0.044319 | - | |||
2d ago | SELL | $0.12 | 0.046385 | 0.046385 | $1,978.39 | |||
2d ago | SELL | $6.99 | 0.003536 | 0.003536 | $1,978.39 | 21 | ||
2d ago | ADD | $0.18 | 0.049111 | 0.049111 | - | |||
2d ago | SELL | $0.12 | 0.046071 | 0.046071 | $1,978.42 | |||
2d ago | SELL | $13.19 | 0.006669 | 0.006669 | $1,978.42 | 21 | ||
2d ago | BUY | $266.65 | 0.1348 | 0.1348 | $1,977.30 | 21 | ||
2d ago | BUY | $371.38 | 0.1878 | 0.1878 | $1,977.30 | |||
2d ago | SELL | $125.63 | 0.06339 | 0.06339 | $1,981.70 | 448 | ||
2d ago | SELL | $318.60 | 0.1605 | 0.1605 | $1,983.93 | |||
2d ago | ADD | $0.13 | 0.046633 | 0.046633 | - | |||
2d ago | SELL | $102.36 | 0.05145 | 0.05145 | $1,989.52 | 448 | ||
2d ago | SELL | $84.77 | 0.04261 | 0.04261 | $1,989.52 | 448 | ||
2d ago | SELL | $42.03 | 0.02112 | 0.02112 | $1,989.51 | 448 | ||
2d ago | SELL | $8.40 | 0.004226 | 0.004226 | $1,989.52 | 448 | ||
2d ago | SELL | $85.48 | 0.04296 | 0.04296 | $1,989.71 | |||
2d ago | SELL | $74.65 | 0.03766 | 0.03766 | $1,982.12 | 448 | ||
2d ago | SELL | $9.87 | 0.004985 | 0.004985 | $1,981.13 | |||
2d ago | SELL | $353.32 | 0.1788 | 0.1788 | $1,975.75 | |||
2d ago | SELL | $0.12 | 0.046108 | 0.046108 | $1,975.74 | |||
2d ago | BUY | $198.22 | 0.1003 | 0.1003 | $1,975.74 | |||
2d ago | BUY | $294.90 | 0.1492 | 0.1492 | $1,975.74 | 21 | ||
2d ago | BUY | $62.15 | 0.03146 | 0.03146 | $1,975.74 | |||
2d ago | SELL | $114.84 | 0.05810 | 0.05810 | $1,976.53 | 21 | ||
2d ago | SELL | $34.58 | 0.01750 | 0.01750 | $1,976.24 | 59 | ||
2d ago | SELL | $102.96 | 0.05207 | 0.05207 | $1,977.21 | |||
2d ago | BUY | $114.10 | 0.05770 | 0.05770 | $1,977.21 | 132 | ||
2d ago | SELL | $0.16 | 0.048261 | 0.048261 | $1,977.05 | |||
2d ago | SELL | $87.00 | 0.04400 | 0.04400 | $1,977.05 | 59 | ||
2d ago | BUY | $117.35 | 0.05936 | 0.05936 | $1,977.05 | 132 | ||
2d ago | SELL | $18.63 | 0.009415 | 0.009415 | $1,979.06 | 44 | ||
2d ago | SELL | $172.37 | 0.08709 | 0.08709 | $1,979.06 | |||
2d ago | BUY | $193.44 | 0.09774 | 0.09774 | $1,979.06 | 132 | ||
2d ago | BUY | $32.67 | 0.01650 | 0.01650 | $1,978.85 | 132 | ||
2d ago | SELL | $84.06 | 0.04246 | 0.04246 | $1,979.59 |