TXNS5,064
ComprasVentas
2,3132,751
Volumen$8.4M
Volumen de compraVolumen de venta
$4.2M$4.2M
Makers1,028
CompradoresVendedores
955982
Seguridad
2 Alertas
Suministro circulante
1.95T65.06%
Suministro total1.95T
Suministro máximo3.00T
PooledHMSTR2.56B($143.4K)
PooledWETH72.68($143.4K)
Convertidor
1HMSTR
= $0.045576
?HMSTR
USD
Acerca de
Vista General de Baby Hamster Kombat
Baby Hamster Kombat (HMSTR) fue lanzado el 03.18.2025 y actualmente se está negociando a $0.00005576. El suministro circulante de Baby Hamster Kombat es 1.95T, y tiene una capitalización de mercado de $108.86M.
Precio y Desempeño de Mercado de Baby Hamster Kombat
En las últimas 24 horas, el precio de Baby Hamster Kombat (HMSTR) ha experimentado un cambio del +284.8%, con un volumen de operaciones de $108.86M. Haz seguimiento del precio de Baby Hamster Kombat en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | HMSTR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $2,870.16 | 52,522,967 | 1.45 | $0.045464 | 11 | ||
25s ago | BUY | $841.02 | 15,080,553 | 0.4262 | $0.045576 | 13 | ||
51s ago | BUY | $905.26 | 16,445,879 | 0.4587 | $0.045504 | |||
1m ago | BUY | $3,299.36 | 61,816,035 | 1.67 | $0.045337 | 10 | ||
2m ago | SELL | $2,858.17 | 54,085,936 | 1.44 | $0.045284 | |||
2m ago | BUY | $2,770.50 | 52,079,860 | 1.40 | $0.045319 | 11 | ||
2m ago | SELL | $4,218.23 | 78,951,083 | 2.13 | $0.045342 | 13 | ||
3m ago | BUY | $1,617.53 | 29,538,647 | 0.8197 | $0.045476 | |||
3m ago | BUY | $1,815.83 | 33,976,329 | 0.9202 | $0.045344 | 13 | ||
3m ago | SELL | $3,422.67 | 63,695,419 | 1.73 | $0.045373 | 13 | ||
3m ago | BUY | $4,438.25 | 82,703,404 | 2.24 | $0.045366 | 12 | ||
3m ago | SELL | $2,152.34 | 41,026,622 | 1.09 | $0.045246 | 10 | ||
4m ago | SELL | $2,988.27 | 54,914,893 | 1.51 | $0.045441 | 11 | ||
4m ago | BUY | $564.76 | 10,141,283 | 0.2862 | $0.045568 | 14 | ||
4m ago | BUY | $979.47 | 17,803,760 | 0.4964 | $0.045501 | 11 | ||
4m ago | SELL | $1,974.61 | 35,889,815 | 1.00 | $0.045501 | |||
4m ago | BUY | $453.21 | 8,101,258 | 0.2297 | $0.045594 | 10 | ||
4m ago | BUY | $507.04 | 9,133,153 | 0.2570 | $0.045551 | 11 | ||
5m ago | BUY | $1,152.99 | 21,032,590 | 0.5844 | $0.045481 | 11 | ||
5m ago | SELL | $2,547.87 | 46,355,415 | 1.29 | $0.045496 | |||
5m ago | BUY | $792.27 | 14,152,697 | 0.4016 | $0.045598 | 10 | ||
5m ago | BUY | $1,691.15 | 30,775,234 | 0.8572 | $0.045495 | 12 | ||
6m ago | BUY | $2,034.41 | 38,007,855 | 1.03 | $0.045352 | 13 | ||
6m ago | BUY | $2,148.96 | 41,411,651 | 1.08 | $0.045189 | 12 | ||
6m ago | SELL | $673.49 | 13,208,658 | 0.3413 | $0.045098 | 14 | ||
6m ago | SELL | $1,905.85 | 36,688,284 | 0.9660 | $0.045194 | 14 | ||
7m ago | SELL | $2,722.27 | 50,703,776 | 1.37 | $0.045368 | |||
7m ago | BUY | $2,144.95 | 39,548,722 | 1.08 | $0.045423 | |||
7m ago | BUY | $4,959.66 | 96,345,365 | 2.51 | $0.045147 | 12 | ||
7m ago | SELL | $2,854.18 | 56,654,618 | 1.44 | $0.045037 | 13 | ||
8m ago | BUY | $2,231.95 | 43,837,081 | 1.13 | $0.045091 | 14 | ||
8m ago | SELL | $2,725.51 | 53,719,813 | 1.38 | $0.045073 | 12 | ||
8m ago | SELL | $1,635.41 | 31,233,550 | 0.8293 | $0.045236 | 14 | ||
8m ago | SELL | $2,698.04 | 49,967,008 | 1.36 | $0.045399 | 11 | ||
9m ago | BUY | $1,261.01 | 22,978,647 | 0.6394 | $0.045487 | 13 | ||
9m ago | BUY | $1,645.29 | 30,600,670 | 0.8342 | $0.045376 | 10 | ||
9m ago | SELL | $3,191.65 | 59,113,099 | 1.61 | $0.045399 | |||
9m ago | BUY | $889.29 | 16,108,028 | 0.4509 | $0.045520 | 10 | ||
10m ago | BUY | $635.51 | 11,634,556 | 0.3222 | $0.045462 | 12 | ||
10m ago | BUY | $1,816.67 | 33,876,353 | 0.9211 | $0.045362 | 11 | ||
10m ago | BUY | $3,885.12 | 75,526,362 | 1.97 | $0.045144 | 10 | ||
10m ago | SELL | $4,243.35 | 82,822,352 | 2.15 | $0.045123 | 14 | ||
10m ago | BUY | $3,905.27 | 75,579,732 | 1.98 | $0.045167 | 11 | ||
11m ago | SELL | $2,219.44 | 43,780,152 | 1.12 | $0.045069 | 14 | ||
11m ago | SELL | $2,634.25 | 50,178,776 | 1.33 | $0.045249 | |||
11m ago | SELL | $2,071.29 | 38,160,885 | 1.05 | $0.045427 | 11 | ||
11m ago | BUY | $770.99 | 13,990,727 | 0.3909 | $0.045510 | 13 | ||
12m ago | BUY | $1,491.30 | 27,494,230 | 0.7561 | $0.045424 | |||
12m ago | SELL | $1,530.37 | 28,375,073 | 0.7759 | $0.045393 | 10 | ||
12m ago | BUY | $1,731.22 | 31,952,145 | 0.8778 | $0.045418 | 13 | ||
12m ago | SELL | $2,002.13 | 37,102,197 | 1.01 | $0.045396 | 14 | ||
12m ago | BUY | $2,118.68 | 39,059,051 | 1.07 | $0.045424 | 12 | ||
12m ago | BUY | $4,700.15 | 91,043,500 | 2.38 | $0.045162 | 14 | ||
13m ago | SELL | $1,019.49 | 20,420,988 | 0.5169 | $0.044992 | 12 | ||
13m ago | SELL | $1,599.06 | 31,425,747 | 0.8108 | $0.045088 | |||
13m ago | BUY | $2,974.28 | 58,689,507 | 1.50 | $0.045067 | 10 | ||
13m ago | SELL | $355.28 | 7,196,198 | 0.1801 | $0.044937 | 14 | ||
14m ago | SELL | $4,282.15 | 83,867,369 | 2.17 | $0.045105 | |||
14m ago | BUY | $3,830.84 | 74,332,766 | 1.94 | $0.045153 | 13 | ||
14m ago | SELL | $2,843.27 | 55,930,719 | 1.44 | $0.045083 | |||
14m ago | SELL | $3,437.76 | 64,653,076 | 1.74 | $0.045317 | 13 | ||
15m ago | BUY | $952.99 | 17,504,081 | 0.4832 | $0.045444 | 13 | ||
15m ago | BUY | $2,411.33 | 45,396,764 | 1.22 | $0.045311 | 12 | ||
15m ago | SELL | $2,888.71 | 54,584,182 | 1.46 | $0.045292 | 10 | ||
16m ago | BUY | $1,496.91 | 27,838,527 | 0.7590 | $0.045377 | 10 | ||
16m ago | BUY | $3,561.86 | 68,673,976 | 1.80 | $0.045186 | 10 | ||
16m ago | SELL | $3,182.20 | 61,942,203 | 1.61 | $0.045137 | 13 | ||
16m ago | BUY | $3,736.11 | 72,580,584 | 1.89 | $0.045147 | |||
16m ago | SELL | $708.18 | 14,157,857 | 0.3590 | $0.045002 | 13 | ||
16m ago | SELL | $2,918.22 | 56,832,986 | 1.47 | $0.045134 | 13 | ||
17m ago | BUY | $4,156.87 | 81,200,971 | 2.10 | $0.045119 | 14 | ||
17m ago | SELL | $3,397.42 | 67,172,718 | 1.72 | $0.045057 | 11 | ||
17m ago | BUY | $4,048.19 | 79,941,019 | 2.05 | $0.045063 | 13 | ||
17m ago | SELL | $337.37 | 6,888,696 | 0.1710 | $0.044897 | 13 | ||
18m ago | SELL | $3,782.93 | 74,961,979 | 1.91 | $0.045046 | 12 | ||
18m ago | BUY | $2,890.28 | 56,559,582 | 1.46 | $0.045110 | 13 | ||
18m ago | SELL | $1,876.78 | 37,213,466 | 0.9516 | $0.045043 | 11 | ||
19m ago | BUY | $1,814.18 | 35,740,390 | 0.9198 | $0.045076 | 13 | ||
19m ago | SELL | $753.91 | 15,072,780 | 0.3822 | $0.045001 | 13 | ||
19m ago | BUY | $2,301.26 | 46,254,488 | 1.16 | $0.044975 | |||
19m ago | SELL | $173.73 | 3,570,146 | 0.08808 | $0.044866 | |||
20m ago | SELL | $214.05 | 4,386,298 | 0.1085 | $0.044880 | 10 | ||
20m ago | SELL | $578.89 | 11,793,164 | 0.2935 | $0.044908 | 11 | ||
20m ago | SELL | $2,979.95 | 59,155,573 | 1.51 | $0.045037 | |||
21m ago | BUY | $3,864.13 | 76,742,310 | 1.95 | $0.045035 | 11 | ||
21m ago | SELL | $268.04 | 5,503,200 | 0.1359 | $0.044870 | 13 | ||
21m ago | SELL | $367.67 | 7,513,438 | 0.1864 | $0.044893 | 12 | ||
21m ago | SELL | $579.68 | 11,763,881 | 0.2939 | $0.044927 | |||
21m ago | SELL | $3,166.82 | 62,538,240 | 1.60 | $0.045063 | 10 | ||
22m ago | SELL | $16.06 | 310,000 | 0.008143 | $0.045181 | |||
22m ago | SELL | $1,479.16 | 28,244,714 | 0.7498 | $0.045236 | |||
22m ago | BUY | $2,503.64 | 47,842,686 | 1.26 | $0.045233 | |||
22m ago | BUY | $2,761.42 | 54,886,995 | 1.39 | $0.045031 | |||
22m ago | SELL | $818.33 | 16,608,223 | 0.4147 | $0.044927 | 10 | ||
23m ago | SELL | $3,298.47 | 64,976,284 | 1.67 | $0.045076 | 13 | ||
23m ago | BUY | $2,793.32 | 54,495,179 | 1.41 | $0.045125 | 14 | ||
23m ago | SELL | $3,150.76 | 61,674,097 | 1.59 | $0.045108 | 14 | ||
24m ago | SELL | $1,738.49 | 32,861,774 | 0.8812 | $0.045290 | |||
24m ago | BUY | $695.75 | 12,976,581 | 0.3526 | $0.045361 | 12 | ||
24m ago | BUY | $1,635.90 | 31,054,140 | 0.8292 | $0.045267 | 11 |