TXNS1,581
ComprasVentas
893688
Volumen$480.3K
Volumen de compraVolumen de venta
$231.1K$249.2K
Makers478
CompradoresVendedores
298312
Seguridad
Seguro
Suministro circulante
958,764,79995.87%
Suministro total999,999,982
Suministro máximo1.00B
PooledMIGGLES18,546,597($636.6K)
PooledWETH351.25($636.6K)
Convertidor
1MIGGLES
= $0.03422
?MIGGLES
USD
Acerca de
Vista General de Mister Miggles
Mister Miggles (MIGGLES) fue lanzado el 07.16.2024 y actualmente se está negociando a $0.03422. El suministro circulante de Mister Miggles es 958.76M, y tiene una capitalización de mercado de $32.81M.
Precio y Desempeño de Mercado de Mister Miggles
En las últimas 24 horas, el precio de Mister Miggles (MIGGLES) ha experimentado un cambio del -5.5%, con un volumen de operaciones de $32.81M. Haz seguimiento del precio de Mister Miggles en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MIGGLES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $79.05 | 2,309.77 | 0.04361 | $0.03422 | 1521 | ||
6m ago | SELL | $<1 | 0.2888 | 0.055455 | $0.03422 | |||
6m ago | BUY | $<1 | 0.2917 | 0.055544 | $0.03443 | |||
9m ago | SELL | $<1 | 0.3352 | 0.056332 | $0.03418 | |||
10m ago | BUY | $<1 | 0.3386 | 0.056435 | $0.03439 | |||
12m ago | BUY | $<1 | 0.2917 | 0.055544 | $0.03435 | |||
13m ago | SELL | $<1 | 1.46 | 0.042760 | $0.03414 | |||
14m ago | SELL | $<1 | 1.46 | 0.042760 | $0.03414 | |||
17m ago | SELL | $<1 | 0.1676 | 0.053166 | $0.03414 | |||
17m ago | SELL | $<1 | 0.1676 | 0.053166 | $0.03414 | |||
17m ago | BUY | $<1 | 0.3386 | 0.056435 | $0.03435 | |||
18m ago | SELL | $256.82 | 7,517.95 | 0.1420 | $0.03416 | 11 | ||
20m ago | SELL | $53.48 | 1,564.75 | 0.02957 | $0.03417 | 1426 | ||
20m ago | SELL | $22.59 | 660.91 | 0.01249 | $0.03418 | 1408 | ||
21m ago | SELL | $25.05 | 732.91 | 0.01385 | $0.03418 | 1424 | ||
21m ago | SELL | $27.81 | 813.54 | 0.01538 | $0.03418 | 1420 | ||
21m ago | SELL | $11.95 | 349.69 | 0.006612 | $0.03418 | 1398 | ||
21m ago | SELL | $47.90 | 1,400.97 | 0.02649 | $0.03419 | 1416 | ||
25m ago | SELL | $98.16 | 2,866.18 | 0.05421 | $0.03424 | 1481 | ||
25m ago | SELL | $47.07 | 1,373.99 | 0.02599 | $0.03426 | 1400 | ||
26m ago | BUY | $212.73 | 6,172.95 | 0.1174 | $0.03446 | 29612 | ||
26m ago | SELL | $2,381.42 | 69,281 | 1.31 | $0.03437 | 115 | ||
26m ago | BUY | $191.00 | 5,504.59 | 0.1054 | $0.03469 | |||
26m ago | SELL | $0.18 | 5.22 | 0.049941 | $0.03448 | 10 | ||
27m ago | SELL | $<1 | 0.1688 | 0.053214 | $0.03448 | |||
27m ago | SELL | $<1 | 0.1688 | 0.053214 | $0.03448 | |||
28m ago | BUY | $<1 | 0.3411 | 0.056534 | $0.03468 | |||
35m ago | SELL | $<1 | 0.05301 | 0.051009 | $0.03453 | |||
36m ago | SELL | $<1 | 0.05301 | 0.051009 | $0.03453 | |||
39m ago | BUY | $10.40 | 299.69 | 0.005740 | $0.03471 | 1375 | ||
39m ago | BUY | $67.20 | 1,935.99 | 0.03707 | $0.03471 | 29612 | ||
39m ago | SELL | $103.52 | 3,000.00 | 0.05711 | $0.03450 | 4936 | ||
39m ago | BUY | $26.04 | 750.00 | 0.01436 | $0.03472 | 2207 | ||
39m ago | SELL | $533.48 | 15,446 | 0.2943 | $0.03453 | 29612 | ||
39m ago | BUY | $4,794.25 | 138,897 | 2.64 | $0.03451 | |||
41m ago | BUY | $191.60 | 5,594.65 | 0.1057 | $0.03424 | |||
47m ago | BUY | $150.44 | 4,395.07 | 0.08300 | $0.03422 | |||
47m ago | BUY | $1.73 | 50.71 | 0.039575 | $0.03425 | |||
47m ago | BUY | $0.44 | 13.08 | 0.032470 | $0.03425 | 1601 | ||
48m ago | BUY | $20.49 | 598.32 | 0.01129 | $0.03425 | 1076 | ||
48m ago | BUY | $2.04 | 59.44 | 0.001122 | $0.03432 | 5966 | ||
49m ago | BUY | $10.58 | 307.92 | 0.005813 | $0.03438 | |||
49m ago | BUY | $8.86 | 257.69 | 0.004864 | $0.03438 | |||
50m ago | BUY | $19.52 | 567.76 | 0.01071 | $0.03438 | 1481 | ||
51m ago | BUY | $294.31 | 8,531.60 | 0.1609 | $0.03449 | |||
51m ago | BUY | $106.09 | 3,077.32 | 0.05802 | $0.03447 | |||
52m ago | BUY | $614.30 | 17,838 | 0.3359 | $0.03443 | |||
53m ago | BUY | $13.47 | 391.57 | 0.007368 | $0.03440 | 1437 | ||
56m ago | BUY | $0.51 | 14.97 | 0.032818 | $0.03441 | 1772 | ||
1h ago | BUY | $5.94 | 172.20 | 0.003240 | $0.03450 | |||
1h ago | BUY | $1.84 | 53.45 | 0.001005 | $0.03450 | 8098 | ||
1h ago | BUY | $2.73 | 79.37 | 0.001493 | $0.03450 | 8098 | ||
1h ago | BUY | $22.69 | 657.71 | 0.01237 | $0.03450 | 1076 | ||
1h ago | BUY | $14.87 | 429.33 | 0.008077 | $0.03464 | 1401 | ||
1h ago | BUY | $<1 | 1.43 | 0.042700 | $0.03484 | |||
1h ago | SELL | $88.39 | 2,551.84 | 0.04772 | $0.03463 | |||
1h ago | BUY | $0.10 | 3.09 | 0.045827 | $0.03485 | 1096 | ||
1h ago | BUY | $2.92 | 83.93 | 0.001579 | $0.03485 | 8098 | ||
1h ago | BUY | $7.04 | 202.22 | 0.003805 | $0.03485 | 8098 | ||
1h ago | BUY | $62.62 | 1,796.78 | 0.03380 | $0.03485 | 1398 | ||
1h ago | BUY | $24.54 | 704.33 | 0.01325 | $0.03484 | 1500 | ||
1h ago | SELL | $3.15 | 91.09 | 0.001703 | $0.03458 | |||
1h ago | SELL | $134.45 | 3,898.03 | 0.07290 | $0.03449 | |||
1h ago | BUY | $78.90 | 2,273.71 | 0.04278 | $0.03470 | 426 | ||
1h ago | BUY | $<1 | 2.70 | 0.045093 | $0.03470 | 10 | ||
1h ago | BUY | $19.91 | 573.99 | 0.01080 | $0.03469 | |||
1h ago | BUY | $1.11 | 32.14 | 0.036048 | $0.03469 | |||
1h ago | BUY | $0.18 | 5.39 | 0.031014 | $0.03469 | 8098 | ||
1h ago | BUY | $0.32 | 9.22 | 0.031736 | $0.03469 | 1193 | ||
1h ago | BUY | $27.23 | 785.07 | 0.01477 | $0.03469 | 2129 | ||
1h ago | BUY | $0.76 | 22.05 | 0.034149 | $0.03469 | 1830 | ||
1h ago | BUY | $9.95 | 286.87 | 0.005396 | $0.03469 | 1427 | ||
1h ago | BUY | $14.47 | 417.10 | 0.007846 | $0.03469 | 1500 | ||
1h ago | BUY | $6.66 | 192.24 | 0.003616 | $0.03469 | 48 | ||
1h ago | BUY | $25.49 | 735.00 | 0.01382 | $0.03469 | 48 | ||
1h ago | BUY | $274.86 | 7,926.89 | 0.1490 | $0.03467 | 48 | ||
1h ago | SELL | $5,190.75 | 149,457 | 2.81 | $0.03473 | 19 | ||
1h ago | SELL | $94.66 | 2,703.40 | 0.05132 | $0.03501 | 16479 | ||
1h ago | BUY | $56.98 | 1,617.54 | 0.03089 | $0.03522 | 13 | ||
1h ago | BUY | $31.42 | 892.22 | 0.01704 | $0.03522 | 1481 | ||
1h ago | BUY | $97.86 | 2,778.86 | 0.05306 | $0.03521 | 1398 | ||
1h ago | BUY | $101.45 | 2,881.65 | 0.05501 | $0.03520 | 1398 | ||
1h ago | BUY | $72.86 | 2,070.11 | 0.03950 | $0.03519 | 1416 | ||
1h ago | BUY | $58.27 | 1,656.07 | 0.03159 | $0.03518 | 1408 | ||
1h ago | BUY | $464.10 | 13,199 | 0.2516 | $0.03516 | 1455 | ||
1h ago | SELL | $599.35 | 17,145 | 0.3249 | $0.03495 | |||
1h ago | BUY | $34.85 | 990.23 | 0.01890 | $0.03519 | 1365 | ||
1h ago | BUY | $10.05 | 285.78 | 0.005454 | $0.03519 | 1455 | ||
1h ago | BUY | $30.69 | 872.02 | 0.01664 | $0.03519 | 12540 | ||
1h ago | BUY | $24.92 | 708.21 | 0.01351 | $0.03519 | 1398 | ||
1h ago | BUY | $364.88 | 10,375 | 0.1978 | $0.03517 | 29612 | ||
1h ago | SELL | $78.90 | 2,258.09 | 0.04278 | $0.03494 | |||
1h ago | SELL | $45.83 | 1,311.36 | 0.02485 | $0.03495 | 16479 | ||
1h ago | SELL | $148.93 | 4,260.00 | 0.08075 | $0.03496 | |||
1h ago | SELL | $35.79 | 1,023.55 | 0.01940 | $0.03497 | 28 | ||
1h ago | SELL | $765.63 | 21,866 | 0.4151 | $0.03501 | 16479 | ||
1h ago | SELL | $98.49 | 2,809.17 | 0.05340 | $0.03506 | 1450 | ||
2h ago | SELL | $35.96 | 1,025.59 | 0.01950 | $0.03506 | 1427 | ||
2h ago | SELL | $28.09 | 800.95 | 0.01523 | $0.03507 | 1449 | ||
2h ago | SELL | $31.10 | 886.87 | 0.01686 | $0.03507 | 1426 |