TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
100.00B99.99%
Suministro total100.00B
Suministro máximo100.00B
Pooledgrokr99.45B($16.0K)
PooledWETH0.05596($90)
Convertidor
1grokr
= $0.061596
?grokr
USD
Acerca de
Vista General de grokr
grokr (grokr) fue lanzado el 03.28.2025 y actualmente se está negociando a $0.0(6)1596. El suministro circulante de grokr es 100.00B, y tiene una capitalización de mercado de $15,966.7.
Precio y Desempeño de Mercado de grokr
En las últimas 24 horas, el precio de grokr (grokr) ha experimentado un cambio del 0%, con un volumen de operaciones de $15,966.7. Haz seguimiento del precio de grokr en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | grokr | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $0.92 | 5,774,565 | 0.035707 | $0.061596 | |||
9d ago | SELL | $50.82 | 345,333,769 | 0.03425 | $0.061471 | |||
13d ago | SELL | $3.99 | 22,420,954 | 0.002232 | $0.061780 | |||
13d ago | SELL | $1.78 | 10,075,122 | 0.001003 | $0.061772 | |||
15d ago | SELL | $9.32 | 51,322,927 | 0.005113 | $0.061817 | |||
15d ago | SELL | $7.15 | 38,075,448 | 0.003797 | $0.061878 | |||
16d ago | SELL | $4.99 | 26,633,025 | 0.002657 | $0.061874 | |||
18d ago | SELL | $8.65 | 48,581,320 | 0.004851 | $0.061782 | |||
19d ago | SELL | $8.87 | 48,315,270 | 0.004830 | $0.061836 | |||
19d ago | SELL | $8.95 | 48,749,558 | 0.004878 | $0.061837 | |||
19d ago | SELL | $8.89 | 48,369,963 | 0.004844 | $0.061839 | |||
19d ago | SELL | $6.82 | 37,073,661 | 0.003716 | $0.061841 | |||
19d ago | SELL | $8.94 | 48,526,267 | 0.004868 | $0.061842 | |||
19d ago | SELL | $0.15 | 825,499 | 0.048286 | $0.061843 | |||
19d ago | SELL | $8.47 | 45,968,615 | 0.004616 | $0.061844 | |||
19d ago | SELL | $29.80 | 162,745,654 | 0.01637 | $0.061831 | |||
19d ago | SELL | $6.97 | 37,870,109 | 0.003819 | $0.061841 | |||
19d ago | SELL | $0.93 | 5,036,191 | 0.035081 | $0.061857 | |||
19d ago | SELL | $5.29 | 28,289,463 | 0.002855 | $0.061870 | |||
19d ago | SELL | $5.46 | 29,229,849 | 0.002951 | $0.061871 | |||
19d ago | SELL | $10.95 | 58,515,921 | 0.005914 | $0.061872 | |||
19d ago | SELL | $5.50 | 29,367,020 | 0.002970 | $0.061874 | |||
19d ago | SELL | $6.27 | 33,477,800 | 0.003388 | $0.061875 | |||
19d ago | SELL | $0.80 | 4,267,718 | 0.034321 | $0.061876 | |||
19d ago | SELL | $2.34 | 12,495,883 | 0.001265 | $0.061876 | |||
19d ago | SELL | $4.00 | 21,344,516 | 0.002162 | $0.061877 | |||
20d ago | SELL | $5.44 | 28,997,252 | 0.002939 | $0.061876 | |||
20d ago | SELL | $5.44 | 29,015,764 | 0.002942 | $0.061877 | |||
20d ago | SELL | $5.42 | 28,883,011 | 0.002931 | $0.061878 | |||
20d ago | SELL | $5.44 | 28,978,758 | 0.002942 | $0.061879 | |||
20d ago | SELL | $5.43 | 28,920,360 | 0.002938 | $0.061880 | |||
20d ago | SELL | $5.46 | 29,034,293 | 0.002951 | $0.061881 | |||
20d ago | SELL | $0.80 | 4,274,043 | 0.034346 | $0.061882 | |||
20d ago | SELL | $5.42 | 28,954,616 | 0.002945 | $0.061874 | |||
20d ago | SELL | $21.59 | 113,412,588 | 0.01155 | $0.061904 | |||
20d ago | SELL | $5.55 | 28,901,939 | 0.002948 | $0.061922 | |||
20d ago | SELL | $4.78 | 24,718,340 | 0.002523 | $0.061937 | |||
20d ago | SELL | $4.85 | 25,069,454 | 0.002560 | $0.061938 | |||
20d ago | SELL | $4.82 | 24,904,536 | 0.002544 | $0.061938 | |||
20d ago | SELL | $4.81 | 24,814,314 | 0.002536 | $0.061939 | |||
20d ago | SELL | $4.89 | 25,211,569 | 0.002578 | $0.061940 | |||
20d ago | SELL | $4.85 | 24,982,563 | 0.002556 | $0.061941 | |||
20d ago | SELL | $4.87 | 25,084,334 | 0.002568 | $0.061942 | |||
20d ago | SELL | $4.88 | 25,106,041 | 0.002571 | $0.061943 | |||
20d ago | SELL | $1.15 | 5,934,754 | 0.036081 | $0.061943 | |||
20d ago | SELL | $4.80 | 24,732,909 | 0.002535 | $0.061943 | |||
20d ago | SELL | $4.90 | 25,196,575 | 0.002584 | $0.061946 | |||
20d ago | SELL | $4.85 | 24,870,908 | 0.002552 | $0.061953 | |||
20d ago | SELL | $4.92 | 25,155,091 | 0.002582 | $0.061956 | |||
20d ago | SELL | $3.15 | 16,135,491 | 0.001657 | $0.061957 | |||
20d ago | SELL | $5.43 | 27,740,013 | 0.002850 | $0.061960 | |||
20d ago | SELL | $143.86 | 733,071,966 | 0.07591 | $0.061962 | |||
20d ago | SELL | $1.43 | 7,327,032 | 0.037644 | $0.061959 | |||
20d ago | SELL | $5.08 | 26,040,823 | 0.002717 | $0.061953 | |||
20d ago | SELL | $5.09 | 26,070,005 | 0.002722 | $0.061954 | |||
20d ago | SELL | $5.08 | 26,011,691 | 0.002717 | $0.061955 | |||
20d ago | SELL | $5.09 | 26,026,251 | 0.002720 | $0.061955 | |||
20d ago | SELL | $4.87 | 24,885,612 | 0.002602 | $0.061957 | |||
20d ago | SELL | $7.24 | 37,041,711 | 0.003876 | $0.061955 | |||
20d ago | SELL | $5.57 | 28,495,022 | 0.002984 | $0.061956 | |||
20d ago | SELL | $5.08 | 25,997,143 | 0.002724 | $0.061957 | |||
20d ago | SELL | $5.07 | 25,919,760 | 0.002717 | $0.061958 | |||
20d ago | SELL | $5.08 | 25,934,243 | 0.002720 | $0.061959 | |||
20d ago | SELL | $5.10 | 26,055,408 | 0.002734 | $0.061960 | |||
20d ago | SELL | $13.70 | 69,719,047 | 0.007324 | $0.061965 | |||
20d ago | SELL | $13.63 | 69,254,979 | 0.007286 | $0.061968 | |||
20d ago | SELL | $13.72 | 69,602,594 | 0.007333 | $0.061971 | |||
20d ago | SELL | $13.71 | 69,486,432 | 0.007331 | $0.061974 | |||
20d ago | SELL | $13.71 | 69,370,561 | 0.007329 | $0.061977 | |||
20d ago | SELL | $13.68 | 69,139,685 | 0.007315 | $0.061979 | |||
20d ago | SELL | $13.68 | 69,024,680 | 0.007314 | $0.061982 | |||
20d ago | SELL | $13.86 | 69,835,805 | 0.007410 | $0.061985 | |||
20d ago | SELL | $4.47 | 22,471,509 | 0.002386 | $0.061991 | |||
20d ago | SELL | $31.86 | 159,696,048 | 0.01699 | $0.061995 | |||
20d ago | SELL | $7.81 | 39,078,057 | 0.004167 | $0.061999 | |||
20d ago | SELL | $16.64 | 83,148,422 | 0.008877 | $0.062001 | |||
20d ago | SELL | $0.30 | 1,537,906 | 0.031643 | $0.062004 | |||
20d ago | SELL | $8.32 | 41,517,315 | 0.004438 | $0.062005 | |||
20d ago | SELL | $0.34 | 1,705,342 | 0.031823 | $0.062005 | |||
20d ago | SELL | $15.54 | 77,421,839 | 0.008287 | $0.062007 | |||
20d ago | SELL | $16.17 | 80,436,224 | 0.008624 | $0.062010 | |||
20d ago | SELL | $15.56 | 77,259,380 | 0.008297 | $0.062014 | |||
20d ago | SELL | $24.67 | 122,269,418 | 0.01315 | $0.062018 | |||
20d ago | SELL | $16.99 | 84,009,794 | 0.009060 | $0.062022 | |||
20d ago | SELL | $16.32 | 80,580,912 | 0.008705 | $0.062026 | |||
20d ago | SELL | $10.57 | 52,104,525 | 0.005636 | $0.062028 | |||
20d ago | SELL | $15.68 | 77,226,780 | 0.008366 | $0.062031 | |||
20d ago | SELL | $10.83 | 53,240,586 | 0.005775 | $0.062034 | |||
20d ago | SELL | $16.16 | 79,352,676 | 0.008619 | $0.062037 | |||
20d ago | SELL | $16.54 | 81,087,928 | 0.008823 | $0.062040 | |||
20d ago | SELL | $10.29 | 50,378,007 | 0.005489 | $0.062043 | |||
20d ago | SELL | $16.00 | 78,201,885 | 0.008532 | $0.062046 | |||
20d ago | SELL | $35.01 | 170,656,895 | 0.01866 | $0.062051 | |||
20d ago | SELL | $10.91 | 53,078,676 | 0.005819 | $0.062056 | |||
20d ago | SELL | $17.25 | 83,801,972 | 0.009201 | $0.062059 | |||
20d ago | SELL | $16.69 | 80,941,873 | 0.008903 | $0.062062 | |||
20d ago | SELL | $11.92 | 57,710,884 | 0.006357 | $0.062065 | |||
20d ago | SELL | $16.99 | 82,167,444 | 0.009064 | $0.062068 | |||
20d ago | SELL | $38.78 | 186,928,869 | 0.02068 | $0.062074 | |||
20d ago | SELL | $17.12 | 82,316,830 | 0.009132 | $0.062080 |