TXNS1
ComprasVentas
10
Volumen$1
Volumen de compraVolumen de venta
$1$0
Makers1
CompradoresVendedores
10
Seguridad
1 Alertas
Suministro circulante
999,521,68299.99%
Suministro total999,521,682
Suministro máximo999,521,682
PooledMIRA371,426,096($11.0K)
PooledVIRTUAL20,922($11.0K)
Convertidor
1MIRA
= $0.042974
?MIRA
USD
Acerca de
Vista General de miratisu by Virtuals
miratisu by Virtuals (MIRA) fue lanzado el 11.29.2024 y actualmente se está negociando a $0.00002974. El suministro circulante de miratisu by Virtuals es 1.00B, y tiene una capitalización de mercado de $29,733.0.
Precio y Desempeño de Mercado de miratisu by Virtuals
En las últimas 24 horas, el precio de miratisu by Virtuals (MIRA) ha experimentado un cambio del 0%, con un volumen de operaciones de $29,733.0. Haz seguimiento del precio de miratisu by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MIRA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $1.18 | 39,826 | 0.036647 | $0.042974 | |||
3d ago | BUY | $1.26 | 39,574 | 0.036806 | $0.043198 | |||
4d ago | BUY | $1.19 | 36,279 | 0.036430 | $0.043293 | |||
4d ago | BUY | $1.36 | 41,751 | 0.037610 | $0.043260 | |||
7d ago | BUY | $1.25 | 35,414 | 0.036674 | $0.043545 | |||
7d ago | BUY | $1.41 | 38,746 | 0.037508 | $0.043652 | |||
7d ago | BUY | $1.35 | 35,614 | 0.037120 | $0.043813 | |||
8d ago | BUY | $1.63 | 38,957 | 0.038044 | $0.044187 | |||
9d ago | BUY | $1.51 | 35,400 | 0.037528 | $0.044286 | |||
11d ago | SELL | $2.10 | 45,000 | 0.001006 | $0.044678 | |||
12d ago | SELL | $1.73 | 39,513 | 0.038600 | $0.044387 | |||
13d ago | SELL | $1.05 | 25,153 | 0.035294 | $0.044197 | |||
14d ago | BUY | $1.39 | 35,239 | 0.037028 | $0.043947 | |||
14d ago | SELL | $2.28 | 55,567 | 0.001160 | $0.044115 | |||
15d ago | SELL | $1.99 | 50,396 | 0.001005 | $0.043953 | |||
16d ago | SELL | $4.11 | 107,749 | 0.002012 | $0.043816 | |||
16d ago | BUY | $1.59 | 41,504 | 0.037800 | $0.043839 | |||
16d ago | SELL | $49.89 | 1,285,936 | 0.02455 | $0.043879 | |||
17d ago | BUY | $1.30 | 34,865 | 0.036773 | $0.043755 | |||
17d ago | BUY | $1.56 | 41,634 | 0.038320 | $0.043753 | |||
18d ago | BUY | $1.13 | 28,881 | 0.035944 | $0.043916 | |||
18d ago | BUY | $1.77 | 44,048 | 0.039328 | $0.044034 | |||
18d ago | SELL | $1.37 | 31,687 | 0.037206 | $0.044326 | |||
19d ago | BUY | $1.69 | 41,971 | 0.038922 | $0.044049 | |||
19d ago | SELL | $18.04 | 425,260 | 0.009420 | $0.044243 | |||
19d ago | SELL | $2.79 | 64,259 | 0.001450 | $0.044344 | |||
21d ago | SELL | $1.44 | 34,656 | 0.037503 | $0.044175 | |||
21d ago | SELL | $1.15 | 28,563 | 0.035998 | $0.044030 | |||
21d ago | SELL | $1.56 | 39,979 | 0.038201 | $0.043920 | |||
21d ago | BUY | $33.74 | 875,816 | 0.01745 | $0.043852 | |||
22d ago | SELL | $1.13 | 30,258 | 0.036006 | $0.043766 | |||
22d ago | SELL | $2.04 | 56,633 | 0.001079 | $0.043606 | |||
22d ago | SELL | $1.13 | 32,477 | 0.035999 | $0.043489 | |||
22d ago | BUY | $1.42 | 43,908 | 0.037663 | $0.043239 | |||
22d ago | SELL | $1.22 | 34,667 | 0.036491 | $0.043545 | |||
23d ago | SELL | $2.17 | 63,742 | 0.001138 | $0.043404 | |||
25d ago | SELL | $15.66 | 483,164 | 0.008175 | $0.043242 | |||
25d ago | SELL | $7.03 | 210,657 | 0.003588 | $0.043340 | |||
25d ago | BUY | $0.93 | 25,661 | 0.034433 | $0.043631 | |||
26d ago | BUY | $0.90 | 25,398 | 0.034470 | $0.043557 | |||
26d ago | BUY | $0.91 | 25,199 | 0.034512 | $0.043627 | |||
26d ago | SELL | $1.27 | 31,500 | 0.035980 | $0.044059 | |||
27d ago | BUY | $1.00 | 25,292 | 0.034515 | $0.043966 | |||
27d ago | BUY | $0.98 | 25,008 | 0.034547 | $0.043940 | |||
27d ago | BUY | $1.69 | 42,216 | 0.037926 | $0.044025 | |||
28d ago | SELL | $15.52 | 372,320 | 0.007260 | $0.044170 | |||
28d ago | BUY | $21.33 | 510,053 | 0.009976 | $0.044182 | |||
28d ago | BUY | $2.64 | 63,217 | 0.001234 | $0.044176 | |||
29d ago | BUY | $1.02 | 24,395 | 0.034680 | $0.044196 | |||
29d ago | BUY | $1.02 | 24,113 | 0.034718 | $0.044248 | |||
29d ago | BUY | $1.04 | 23,915 | 0.034779 | $0.044376 | |||
29d ago | BUY | $1.08 | 23,700 | 0.034840 | $0.044564 | |||
1mo ago | BUY | $1.11 | 23,476 | 0.034872 | $0.044761 | |||
1mo ago | BUY | $1.13 | 23,253 | 0.034933 | $0.044876 | |||
1mo ago | BUY | $1.11 | 23,027 | 0.034955 | $0.044831 | |||
1mo ago | BUY | $1.12 | 22,803 | 0.035016 | $0.044941 | |||
1mo ago | BUY | $1.10 | 22,524 | 0.035079 | $0.044890 | |||
1mo ago | BUY | $1.03 | 22,331 | 0.035104 | $0.044614 | |||
1mo ago | BUY | $1.07 | 22,124 | 0.035155 | $0.044877 | |||
1mo ago | BUY | $1.78 | 36,337 | 0.038734 | $0.044899 | |||
1mo ago | BUY | $1.89 | 35,935 | 0.038926 | $0.045282 | |||
1mo ago | BUY | $1.17 | 21,163 | 0.035385 | $0.045534 | |||
1mo ago | BUY | $2.00 | 33,614 | 0.038799 | $0.045966 | |||
1mo ago | SELL | $67.70 | 1,138,138 | 0.02970 | $0.045948 | |||
1mo ago | BUY | $1.23 | 20,593 | 0.035537 | $0.045974 | |||
1mo ago | SELL | $2.87 | 46,121 | 0.001292 | $0.046226 | |||
1mo ago | BUY | $1.37 | 22,712 | 0.035944 | $0.046033 | |||
1mo ago | BUY | $1.38 | 22,185 | 0.035949 | $0.046234 | |||
1mo ago | BUY | $1.92 | 29,891 | 0.038215 | $0.046455 | |||
1mo ago | SELL | $104.44 | 1,619,380 | 0.04446 | $0.046449 | |||
1mo ago | SELL | $39.96 | 599,855 | 0.01711 | $0.046662 | |||
1mo ago | SELL | $11.55 | 172,066 | 0.004960 | $0.046713 | |||
1mo ago | SELL | $4.16 | 62,248 | 0.001791 | $0.046691 | |||
1mo ago | SELL | $66.54 | 991,490 | 0.02774 | $0.046711 | |||
1mo ago | SELL | $2.49 | 36,996 | 0.001019 | $0.046745 | |||
1mo ago | SELL | $1.48 | 22,601 | 0.035965 | $0.046549 | |||
1mo ago | SELL | $1.44 | 23,093 | 0.035981 | $0.046268 | |||
1mo ago | SELL | $2.58 | 42,603 | 0.001084 | $0.046071 | |||
1mo ago | BUY | $2.66 | 42,438 | 0.001002 | $0.046289 | |||
1mo ago | BUY | $2.09 | 31,850 | 0.037823 | $0.046564 | |||
1mo ago | SELL | $3.55 | 50,704 | 0.001303 | $0.047012 | |||
1mo ago | BUY | $2.19 | 32,709 | 0.037888 | $0.046716 | |||
1mo ago | BUY | $2.76 | 39,840 | 0.039895 | $0.046939 | |||
1mo ago | BUY | $2.28 | 32,015 | 0.038247 | $0.047131 | |||
1mo ago | SELL | $3.80 | 51,367 | 0.001386 | $0.047399 | |||
1mo ago | SELL | $1.90 | 26,639 | 0.036942 | $0.047146 | |||
1mo ago | BUY | $2.11 | 32,340 | 0.037970 | $0.046547 | |||
1mo ago | SELL | $16.29 | 239,524 | 0.006075 | $0.046803 | |||
1mo ago | BUY | $8.90 | 130,140 | 0.003321 | $0.046846 | |||
1mo ago | SELL | $1,531.12 | 21,178,901 | 0.5708 | $0.047229 | |||
1mo ago | BUY | $2.30 | 29,717 | 0.038593 | $0.047745 | |||
1mo ago | SELL | $111.71 | 1,359,622 | 0.04127 | $0.048216 | |||
1mo ago | SELL | $47.87 | 581,043 | 0.01732 | $0.048239 | |||
1mo ago | SELL | $3.65 | 43,798 | 0.001326 | $0.048346 | |||
1mo ago | SELL | $1.65 | 20,362 | 0.036011 | $0.048140 | |||
1mo ago | SELL | $2.21 | 27,694 | 0.038010 | $0.047989 | |||
1mo ago | SELL | $3.42 | 45,303 | 0.001251 | $0.047567 | |||
1mo ago | SELL | $1.64 | 22,324 | 0.035979 | $0.047356 | |||
1mo ago | SELL | $2.10 | 29,292 | 0.037695 | $0.047200 | |||
1mo ago | SELL | $3.31 | 48,101 | 0.001211 | $0.046888 |