TXNS91
ComprasVentas
4150
Volumen$3.8K
Volumen de compraVolumen de venta
$2.1K$1.8K
Makers55
CompradoresVendedores
2135
Seguridad
1 Alertas
Suministro circulante
100.00B99.99%
Suministro total100.00B
Suministro máximo100.00B
PooledBRACKY9.76B($216.4K)
PooledWETH115.09($186.8K)
Convertidor
1BRACKY
= $0.042195
?BRACKY
USD
Acerca de
Vista General de BRACKY
BRACKY (BRACKY) fue lanzado el 01.11.2025 y actualmente se está negociando a $0.00002195. El suministro circulante de BRACKY es 100.00B, y tiene una capitalización de mercado de $2.20M.
Precio y Desempeño de Mercado de BRACKY
En las últimas 24 horas, el precio de BRACKY (BRACKY) ha experimentado un cambio del -1.9%, con un volumen de operaciones de $2.20M. Haz seguimiento del precio de BRACKY en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BRACKY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $3.95 | 180,186 | 0.002437 | $0.042195 | |||
2h ago | BUY | $2.59 | 115,578 | 0.001595 | $0.042241 | |||
2h ago | SELL | $43.21 | 1,966,904 | 0.02661 | $0.042197 | 33 | ||
2h ago | BUY | $2.64 | 118,844 | 0.001640 | $0.042225 | 30 | ||
2h ago | SELL | $5.02 | 230,376 | 0.003117 | $0.042181 | 52 | ||
3h ago | SELL | $43.26 | 1,983,000 | 0.02684 | $0.042181 | |||
4h ago | SELL | $28.67 | 1,291,362 | 0.01748 | $0.042220 | |||
4h ago | SELL | $4.00 | 181,052 | 0.002452 | $0.042212 | |||
5h ago | BUY | $5.88 | 261,474 | 0.003613 | $0.042251 | 1312 | ||
5h ago | SELL | $<1 | 1,875.06 | 0.042539 | $0.042204 | |||
5h ago | BUY | $14.69 | 653,687 | 0.009032 | $0.042248 | 1312 | ||
5h ago | BUY | $29.76 | 1,323,805 | 0.01828 | $0.042248 | 176 | ||
5h ago | SELL | $17.23 | 782,095 | 0.01058 | $0.042203 | 33 | ||
7h ago | BUY | $1.44 | 63,897 | 0.038827 | $0.042262 | 117 | ||
7h ago | SELL | $0.64 | 28,880 | 0.033910 | $0.042221 | |||
7h ago | BUY | $5.93 | 261,476 | 0.003612 | $0.042271 | 1312 | ||
7h ago | BUY | $2.97 | 130,738 | 0.001805 | $0.042273 | 1312 | ||
7h ago | SELL | $43.91 | 1,977,200 | 0.02677 | $0.042221 | 43 | ||
8h ago | BUY | $2.97 | 130,738 | 0.001806 | $0.042276 | 1312 | ||
8h ago | BUY | $2.96 | 130,738 | 0.001806 | $0.042268 | 1312 | ||
8h ago | BUY | $5.93 | 261,477 | 0.003613 | $0.042268 | 1312 | ||
9h ago | SELL | $0.55 | 24,825 | 0.033362 | $0.042223 | 52 | ||
9h ago | BUY | $5.74 | 253,302 | 0.003500 | $0.042268 | |||
9h ago | BUY | $4.92 | 217,128 | 0.003000 | $0.042267 | |||
9h ago | BUY | $5.74 | 253,330 | 0.003500 | $0.042267 | |||
9h ago | BUY | $5.74 | 253,344 | 0.003500 | $0.042267 | |||
9h ago | BUY | $11.49 | 506,734 | 0.007000 | $0.042267 | |||
9h ago | BUY | $<1 | 72.39 | 0.051 | $0.042267 | |||
9h ago | BUY | $16.41 | 724,009 | 0.01000 | $0.042267 | |||
9h ago | BUY | $0.82 | 36,204 | 0.035 | $0.042266 | |||
9h ago | BUY | $492.44 | 21,777,319 | 0.3000 | $0.042261 | |||
10h ago | SELL | $66.34 | 3,000,000 | 0.04041 | $0.042211 | |||
10h ago | SELL | $4.42 | 200,174 | 0.002697 | $0.042208 | |||
10h ago | BUY | $14.72 | 653,694 | 0.008988 | $0.042253 | 1312 | ||
11h ago | BUY | $<1 | 4,426.65 | 0.046086 | $0.042256 | |||
11h ago | SELL | $1,109.46 | 49,875,000 | 0.6759 | $0.042224 | |||
11h ago | SELL | $8.49 | 379,642 | 0.005175 | $0.042237 | 176 | ||
12h ago | SELL | $40.45 | 1,810,379 | 0.02468 | $0.042234 | 35 | ||
12h ago | SELL | $3.15 | 141,503 | 0.001929 | $0.042232 | 44 | ||
12h ago | SELL | $11.99 | 537,107 | 0.007325 | $0.042232 | 35 | ||
14h ago | SELL | $1.58 | 71,476 | 0.039749 | $0.042212 | |||
15h ago | SELL | $35.49 | 1,591,245 | 0.02170 | $0.042230 | 35 | ||
15h ago | SELL | $44.36 | 1,987,866 | 0.02713 | $0.042231 | 35 | ||
15h ago | SELL | $0.16 | 7,623.72 | 0.031040 | $0.042220 | |||
16h ago | SELL | $22.37 | 1,011,353 | 0.01380 | $0.042212 | 35 | ||
16h ago | SELL | $8.16 | 369,020 | 0.005039 | $0.042212 | 176 | ||
18h ago | BUY | $210.97 | 9,332,098 | 0.1298 | $0.042260 | 30 | ||
18h ago | BUY | $11.87 | 527,258 | 0.007330 | $0.042251 | |||
18h ago | SELL | $0.66 | 30,000 | 0.034087 | $0.042206 | |||
19h ago | SELL | $3.48 | 157,781 | 0.002149 | $0.042209 | 1160 | ||
19h ago | SELL | $6.95 | 315,808 | 0.004303 | $0.042202 | 1160 | ||
19h ago | SELL | $3.48 | 158,027 | 0.002153 | $0.042203 | 1160 | ||
19h ago | SELL | $6.96 | 316,302 | 0.004310 | $0.042203 | 1160 | ||
19h ago | SELL | $3.51 | 158,274 | 0.002156 | $0.042218 | 1160 | ||
19h ago | SELL | $3.52 | 158,357 | 0.002158 | $0.042223 | 1160 | ||
19h ago | SELL | $17.65 | 793,023 | 0.01080 | $0.042226 | 1160 | ||
19h ago | SELL | $35.46 | 1,592,267 | 0.02170 | $0.042227 | 1160 | ||
20h ago | SELL | $3.55 | 159,685 | 0.002177 | $0.042227 | 1160 | ||
20h ago | SELL | $0.60 | 27,203 | 0.033709 | $0.042227 | 52 | ||
20h ago | SELL | $5.73 | 257,614 | 0.003513 | $0.042224 | |||
20h ago | BUY | $148.25 | 6,537,097 | 0.09089 | $0.042267 | 1312 | ||
21h ago | BUY | $<1 | 1,425.13 | 0.04198 | $0.042271 | |||
21h ago | SELL | $0.56 | 25,306 | 0.033445 | $0.042225 | 46 | ||
21h ago | BUY | $987.59 | 43,569,184 | 0.6022 | $0.042266 | 11 | ||
21h ago | BUY | $<1 | 1,439.65 | 0.04198 | $0.042255 | |||
22h ago | BUY | $5.90 | 261,485 | 0.003596 | $0.042256 | 1312 | ||
22h ago | BUY | $<1 | 179.96 | 0.052475 | $0.042256 | |||
22h ago | SELL | $2.37 | 107,349 | 0.001446 | $0.042211 | |||
22h ago | SELL | $<1 | 716.83 | 0.059662 | $0.042214 | |||
22h ago | BUY | $<1 | 1,439.70 | 0.04198 | $0.042260 | |||
22h ago | SELL | $110.83 | 5,000,000 | 0.06743 | $0.042216 | |||
22h ago | SELL | $<1 | 716.83 | 0.059673 | $0.042219 | |||
23h ago | BUY | $<1 | 143.80 | 0.05198 | $0.042264 | |||
23h ago | SELL | $<1 | 716.83 | 0.059673 | $0.042219 | |||
23h ago | SELL | $<1 | 716.83 | 0.059673 | $0.042221 | |||
23h ago | SELL | $<1 | 716.83 | 0.059673 | $0.042222 | |||
23h ago | SELL | $<1 | 716.83 | 0.059673 | $0.042222 | |||
23h ago | BUY | $2.96 | 130,743 | 0.001800 | $0.042265 | 1312 | ||
23h ago | BUY | $14.80 | 653,713 | 0.008999 | $0.042264 | 1312 | ||
23h ago | SELL | $<1 | 716.83 | 0.059671 | $0.042219 | |||
23h ago | SELL | $<1 | 716.83 | 0.059671 | $0.042214 | |||
23h ago | BUY | $5.90 | 261,485 | 0.003599 | $0.042259 | 1312 | ||
23h ago | BUY | $14.76 | 653,714 | 0.008997 | $0.042258 | 1312 | ||
23h ago | SELL | $<1 | 1,084.46 | 0.041462 | $0.042213 | |||
23h ago | BUY | $5.90 | 261,486 | 0.003598 | $0.042258 | 1312 | ||
23h ago | SELL | $0.54 | 24,726 | 0.033335 | $0.042213 | |||
1d ago | BUY | $2.93 | 130,743 | 0.001799 | $0.042244 | 1312 | ||
1d ago | SELL | $14.75 | 670,636 | 0.009046 | $0.042200 | |||
1d ago | BUY | $4.90 | 218,416 | 0.003006 | $0.042245 | |||
1d ago | BUY | $5.87 | 261,486 | 0.003598 | $0.042244 | 1312 | ||
1d ago | BUY | $14.67 | 653,715 | 0.008996 | $0.042244 | 1312 | ||
1d ago | BUY | $14.62 | 653,716 | 0.008994 | $0.042237 | 1312 | ||
1d ago | BUY | $2.92 | 130,743 | 0.001798 | $0.042240 | 1312 | ||
1d ago | BUY | $5.85 | 261,486 | 0.003597 | $0.042238 | 1312 | ||
1d ago | BUY | $29.25 | 1,307,432 | 0.01798 | $0.042237 | 1312 | ||
1d ago | BUY | $5.82 | 261,486 | 0.003596 | $0.042226 | 1312 | ||
1d ago | BUY | $1.96 | 88,481 | 0.001216 | $0.042226 | 46 | ||
1d ago | BUY | $5.84 | 261,486 | 0.003595 | $0.042235 | 1312 | ||
1d ago | BUY | $0.96 | 43,295 | 0.035953 | $0.042234 | 34 | ||
1d ago | BUY | $5.83 | 261,487 | 0.003595 | $0.042231 | 1312 |