TXNS370
ComprasVentas
242128
Volumen$31.1K
Volumen de compraVolumen de venta
$11.3K$19.7K
Makers169
CompradoresVendedores
12279
Seguridad
1 Alertas
Suministro circulante
15,631,75974.43%
Suministro total15,631,759
Suministro máximo21,000,000
PooledBTCB1,016,776($177.3K)
PooledWETH97.15($177.3K)
Convertidor
1BTCB
= $0.17
?BTCB
USD
Acerca de
Vista General de Bitcoin on Base
Bitcoin on Base (BTCB) fue lanzado el 05.26.2024 y actualmente se está negociando a $0.1749. El suministro circulante de Bitcoin on Base es 15.63M, y tiene una capitalización de mercado de $2.73M.
Precio y Desempeño de Mercado de Bitcoin on Base
En las últimas 24 horas, el precio de Bitcoin on Base (BTCB) ha experimentado un cambio del -11.6%, con un volumen de operaciones de $2.73M. Haz seguimiento del precio de Bitcoin on Base en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BTCB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $1.99 | 11.42 | 0.001094 | $0.17 | |||
26m ago | BUY | $0.29 | 1.69 | 0.031629 | $0.17 | 17 | ||
28m ago | BUY | $6.94 | 39.70 | 0.003805 | $0.17 | 71 | ||
51m ago | SELL | $0.60 | 3.45 | 0.033288 | $0.17 | |||
58m ago | BUY | $84.09 | 480.64 | 0.04603 | $0.17 | 176 | ||
1h ago | SELL | $0.28 | 1.66 | 0.031585 | $0.17 | 181 | ||
1h ago | SELL | $55.89 | 322.05 | 0.03065 | $0.17 | 57 | ||
2h ago | SELL | $6.88 | 39.67 | 0.003778 | $0.17 | 57 | ||
2h ago | SELL | $49.26 | 283.62 | 0.02701 | $0.17 | 57 | ||
2h ago | SELL | $113.40 | 652.41 | 0.06220 | $0.17 | |||
2h ago | BUY | $49.55 | 283.28 | 0.02718 | $0.17 | 11 | ||
2h ago | SELL | $96.54 | 555.15 | 0.05296 | $0.17 | 12 | ||
2h ago | BUY | $9.91 | 56.39 | 0.005415 | $0.17 | 71 | ||
3h ago | BUY | $<1 | 0.02395 | 0.0523 | $0.17 | |||
3h ago | BUY | $9.88 | 56.52 | 0.005427 | $0.17 | 71 | ||
3h ago | BUY | $41.47 | 237.27 | 0.02277 | $0.17 | 323 | ||
3h ago | BUY | $24.95 | 142.82 | 0.01370 | $0.17 | 71 | ||
3h ago | SELL | $0.38 | 2.20 | 0.032100 | $0.17 | 20 | ||
3h ago | BUY | $180.06 | 1,032.53 | 0.09896 | $0.17 | 118 | ||
3h ago | BUY | $10.59 | 60.89 | 0.005830 | $0.17 | 44 | ||
3h ago | BUY | $1.50 | 8.62 | 0.038261 | $0.17 | |||
3h ago | BUY | $4.69 | 26.98 | 0.002583 | $0.17 | 323 | ||
3h ago | SELL | $0.14 | 0.8204 | 0.047806 | $0.17 | 1053 | ||
3h ago | SELL | $0.34 | 1.96 | 0.031872 | $0.17 | |||
3h ago | BUY | $0.53 | 3.08 | 0.032952 | $0.17 | |||
3h ago | BUY | $9.89 | 56.89 | 0.005446 | $0.17 | 71 | ||
3h ago | SELL | $<1 | 0.1799 | 0.041712 | $0.17 | 488 | ||
3h ago | BUY | $57.22 | 328.83 | 0.03146 | $0.17 | 47 | ||
4h ago | BUY | $0.99 | 5.69 | 0.035451 | $0.17 | 17 | ||
4h ago | BUY | $14.88 | 85.41 | 0.008169 | $0.17 | 17 | ||
4h ago | SELL | $0.13 | 0.7758 | 0.047375 | $0.17 | 181 | ||
4h ago | BUY | $1.17 | 6.72 | 0.036430 | $0.17 | 17 | ||
4h ago | SELL | $2.41 | 13.93 | 0.001324 | $0.17 | 1053 | ||
4h ago | SELL | $0.38 | 2.23 | 0.032126 | $0.17 | 223 | ||
4h ago | SELL | $0.11 | 0.6607 | 0.046281 | $0.17 | 223 | ||
4h ago | SELL | $0.46 | 2.66 | 0.032537 | $0.17 | 223 | ||
4h ago | BUY | $50.17 | 289.20 | 0.02765 | $0.17 | 72 | ||
4h ago | SELL | $0.12 | 0.6970 | 0.046622 | $0.17 | |||
4h ago | SELL | $<1 | 0.4928 | 0.044682 | $0.17 | 74 | ||
4h ago | SELL | $<1 | 0.3095 | 0.042941 | $0.17 | 116 | ||
4h ago | SELL | $0.21 | 1.26 | 0.031200 | $0.17 | 12 | ||
4h ago | BUY | $356.36 | 2,058.66 | 0.1963 | $0.17 | 303 | ||
4h ago | SELL | $<1 | 0.5471 | 0.045177 | $0.17 | 107 | ||
4h ago | SELL | $0.18 | 1.08 | 0.031026 | $0.17 | 90 | ||
4h ago | SELL | $0.34 | 1.99 | 0.031885 | $0.17 | 24 | ||
4h ago | SELL | $0.15 | 0.8851 | 0.048375 | $0.17 | 98 | ||
4h ago | SELL | $0.27 | 1.62 | 0.031535 | $0.17 | 200 | ||
4h ago | BUY | $668.14 | 3,884.94 | 0.3684 | $0.17 | 11 | ||
4h ago | SELL | $0.12 | 0.7370 | 0.046921 | $0.17 | |||
4h ago | SELL | $1.83 | 10.75 | 0.001009 | $0.17 | 208 | ||
4h ago | BUY | $111.74 | 652.73 | 0.06163 | $0.17 | |||
4h ago | SELL | $2.48 | 14.64 | 0.001373 | $0.16 | 223 | ||
4h ago | BUY | $98.07 | 574.39 | 0.05417 | $0.17 | 323 | ||
4h ago | SELL | $1.15 | 6.84 | 0.036410 | $0.16 | 111 | ||
4h ago | SELL | $0.42 | 2.52 | 0.032367 | $0.16 | |||
4h ago | BUY | $90.20 | 530.72 | 0.05000 | $0.16 | |||
4h ago | SELL | $0.41 | 2.48 | 0.032327 | $0.16 | 223 | ||
4h ago | SELL | $0.54 | 3.22 | 0.033020 | $0.16 | 223 | ||
4h ago | SELL | $0.38 | 2.26 | 0.032122 | $0.16 | 111 | ||
4h ago | SELL | $0.22 | 1.32 | 0.031241 | $0.16 | 12 | ||
4h ago | SELL | $1.15 | 6.86 | 0.036422 | $0.16 | 98 | ||
4h ago | SELL | $4.24 | 25.14 | 0.002353 | $0.16 | 223 | ||
4h ago | BUY | $430.27 | 2,539.93 | 0.2385 | $0.16 | |||
4h ago | SELL | $99.84 | 593.98 | 0.05535 | $0.16 | |||
4h ago | BUY | $19.80 | 117.10 | 0.01098 | $0.16 | 14 | ||
4h ago | BUY | $83.94 | 496.55 | 0.04654 | $0.16 | |||
4h ago | SELL | $0.17 | 1.04 | 0.049721 | $0.16 | 117 | ||
4h ago | BUY | $9.97 | 59.40 | 0.005566 | $0.16 | 19 | ||
4h ago | BUY | $153.03 | 911.89 | 0.08535 | $0.16 | |||
4h ago | BUY | $100.03 | 595.47 | 0.05565 | $0.16 | |||
4h ago | SELL | $0.83 | 5.03 | 0.034672 | $0.16 | 107 | ||
4h ago | SELL | $2.33 | 14.00 | 0.001300 | $0.16 | 1053 | ||
4h ago | SELL | $0.36 | 2.18 | 0.032028 | $0.16 | 215 | ||
4h ago | SELL | $0.10 | 0.6480 | 0.046017 | $0.16 | 106 | ||
4h ago | BUY | $378.19 | 2,257.39 | 0.2104 | $0.16 | |||
5h ago | BUY | $287.22 | 1,721.02 | 0.1598 | $0.16 | 11 | ||
5h ago | SELL | $0.14 | 0.8789 | 0.048098 | $0.16 | 111 | ||
5h ago | SELL | $0.15 | 0.9527 | 0.048778 | $0.16 | 111 | ||
5h ago | SELL | $0.10 | 0.6380 | 0.045879 | $0.16 | 208 | ||
5h ago | SELL | $0.54 | 3.28 | 0.033024 | $0.16 | 74 | ||
5h ago | SELL | $2.30 | 13.94 | 0.001284 | $0.16 | 106 | ||
5h ago | SELL | $3.61 | 21.83 | 0.002012 | $0.16 | 420 | ||
5h ago | BUY | $483.65 | 2,912.21 | 0.2692 | $0.16 | |||
5h ago | BUY | $32.42 | 195.81 | 0.01804 | $0.16 | |||
5h ago | SELL | $<1 | 0.5659 | 0.045183 | $0.16 | 208 | ||
5h ago | SELL | $2.75 | 16.75 | 0.001534 | $0.16 | 420 | ||
5h ago | BUY | $923.50 | 5,613.23 | 0.5144 | $0.16 | |||
5h ago | BUY | $98.13 | 600.44 | 0.05470 | $0.16 | 183 | ||
5h ago | BUY | $20.13 | 123.73 | 0.01126 | $0.16 | |||
5h ago | SELL | $56.10 | 346.74 | 0.03138 | $0.16 | |||
5h ago | BUY | $252.60 | 1,553.51 | 0.1413 | $0.16 | 14 | ||
5h ago | BUY | $<1 | 0.2215 | 0.042012 | $0.16 | 402 | ||
5h ago | BUY | $14.95 | 92.06 | 0.008361 | $0.16 | 17 | ||
5h ago | BUY | $46.57 | 286.43 | 0.02600 | $0.16 | 12 | ||
5h ago | BUY | $17.72 | 109.08 | 0.009900 | $0.16 | |||
5h ago | BUY | $244.76 | 1,511.55 | 0.1369 | $0.16 | 51 | ||
5h ago | SELL | $19.58 | 121.83 | 0.01095 | $0.16 | |||
5h ago | BUY | $49.37 | 305.39 | 0.02763 | $0.16 | 176 | ||
5h ago | BUY | $111.29 | 688.98 | 0.06227 | $0.16 | 70 | ||
5h ago | BUY | $0.26 | 1.64 | 0.031487 | $0.16 |