TXNS233
ComprasVentas
14687
Volumen$8.0K
Volumen de compraVolumen de venta
$4.0K$3.9K
Makers145
CompradoresVendedores
10662
Seguridad
1 Alertas
Suministro circulante
998,493,06399.99%
Suministro total998,493,063
Suministro máximo998,493,080
PooledLUNA1,676,940($16.3K)
PooledWETH2.08($4.1K)
Convertidor
1LUNA
= $0.009610
?LUNA
USD
Acerca de
Vista General de Luna by Virtuals
Luna by Virtuals (LUNA) fue lanzado el 10.16.2024 y actualmente se está negociando a $0.009610. El suministro circulante de Luna by Virtuals es 998.49M, y tiene una capitalización de mercado de $9.60M.
Precio y Desempeño de Mercado de Luna by Virtuals
En las últimas 24 horas, el precio de Luna by Virtuals (LUNA) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $9.60M. Haz seguimiento del precio de Luna by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LUNA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $4.87 | 507.23 | 0.002450 | $0.009610 | |||
7m ago | SELL | $6.14 | 638.44 | 0.003087 | $0.009617 | |||
7m ago | SELL | $4.46 | 464.00 | 0.002245 | $0.009624 | |||
8m ago | SELL | $3.71 | 385.32 | 0.001865 | $0.009630 | |||
9m ago | SELL | $7.29 | 756.65 | 0.003666 | $0.009638 | |||
9m ago | SELL | $3.80 | 394.39 | 0.001912 | $0.009645 | |||
9m ago | SELL | $6.56 | 680.35 | 0.003301 | $0.009652 | |||
10m ago | SELL | $4.33 | 448.69 | 0.002179 | $0.009660 | |||
10m ago | SELL | $3.65 | 378.21 | 0.001837 | $0.009665 | |||
11m ago | SELL | $8.69 | 898.33 | 0.004369 | $0.009673 | |||
11m ago | SELL | $12.98 | 1,340.25 | 0.006528 | $0.009688 | |||
11m ago | SELL | $4.21 | 434.27 | 0.002118 | $0.009700 | |||
12m ago | SELL | $4.23 | 436.13 | 0.002128 | $0.009706 | |||
13m ago | SELL | $4.08 | 420.86 | 0.002055 | $0.009712 | |||
13m ago | SELL | $4.07 | 418.90 | 0.002046 | $0.009717 | |||
14m ago | SELL | $5.03 | 517.42 | 0.002529 | $0.009723 | |||
15m ago | SELL | $3.72 | 382.45 | 0.001870 | $0.009729 | |||
33m ago | SELL | $6.27 | 646.19 | 0.003163 | $0.009706 | |||
34m ago | SELL | $5.83 | 600.44 | 0.002941 | $0.009714 | 21 | ||
36m ago | SELL | $10.14 | 1,043.35 | 0.005117 | $0.009726 | 744 | ||
36m ago | SELL | $10.15 | 1,042.86 | 0.005122 | $0.009740 | 234 | ||
38m ago | SELL | $9.99 | 1,025.05 | 0.005042 | $0.009755 | 121 | ||
46m ago | SELL | $10.95 | 1,123.17 | 0.005533 | $0.009756 | 23 | ||
46m ago | SELL | $11.62 | 1,189.24 | 0.005867 | $0.009771 | 744 | ||
47m ago | SELL | $40.64 | 4,144.63 | 0.02052 | $0.009807 | 250 | ||
51m ago | BUY | $9.99 | 996.66 | 0.005046 | $0.01002 | 142 | ||
56m ago | BUY | $10.08 | 1,006.65 | 0.005090 | $0.01001 | 145 | ||
59m ago | BUY | $50.72 | 5,087.26 | 0.02561 | $0.009971 | 86 | ||
1h ago | BUY | $54.16 | 5,472.50 | 0.02735 | $0.009897 | 86 | ||
1h ago | BUY | $9.99 | 1,014.58 | 0.005048 | $0.009850 | 107 | ||
1h ago | BUY | $8.41 | 855.13 | 0.004249 | $0.009838 | 21 | ||
1h ago | BUY | $10.04 | 1,021.97 | 0.005072 | $0.009825 | 123 | ||
1h ago | BUY | $10.02 | 1,021.89 | 0.005064 | $0.009811 | 120 | ||
1h ago | BUY | $9.99 | 1,020.27 | 0.005049 | $0.009795 | 145 | ||
1h ago | BUY | $10.51 | 1,075.42 | 0.005315 | $0.009781 | 122 | ||
1h ago | BUY | $6.84 | 700.66 | 0.003458 | $0.009769 | 16 | ||
1h ago | BUY | $10.00 | 1,025.37 | 0.005055 | $0.009757 | 118 | ||
1h ago | BUY | $4.88 | 500.71 | 0.002466 | $0.009747 | |||
1h ago | BUY | $10.01 | 1,028.51 | 0.005060 | $0.009737 | 143 | ||
2h ago | BUY | $10.77 | 1,107.75 | 0.005442 | $0.009723 | 744 | ||
2h ago | BUY | $14.92 | 1,538.08 | 0.007542 | $0.009705 | 120 | ||
2h ago | BUY | $10.14 | 1,046.90 | 0.005125 | $0.009688 | 744 | ||
2h ago | BUY | $5.20 | 537.33 | 0.002627 | $0.009678 | 234 | ||
2h ago | BUY | $12.92 | 1,336.72 | 0.006528 | $0.009665 | 23 | ||
2h ago | BUY | $5.45 | 565.34 | 0.002757 | $0.009653 | 292 | ||
2h ago | BUY | $6.95 | 721.34 | 0.003515 | $0.009644 | 23 | ||
2h ago | BUY | $9.25 | 960.55 | 0.004675 | $0.009633 | 19 | ||
2h ago | BUY | $7.03 | 731.35 | 0.003555 | $0.009622 | 16 | ||
2h ago | BUY | $6.44 | 670.33 | 0.003256 | $0.009614 | 45 | ||
3h ago | SELL | $65.81 | 6,945.20 | 0.03320 | $0.009476 | |||
3h ago | SELL | $7.98 | 834.93 | 0.004012 | $0.009558 | |||
4h ago | SELL | $10.02 | 1,047.00 | 0.005038 | $0.009570 | 117 | ||
4h ago | SELL | $5.92 | 618.38 | 0.002979 | $0.009582 | 217 | ||
4h ago | SELL | $11.35 | 1,183.93 | 0.005710 | $0.009594 | 744 | ||
4h ago | SELL | $2.04 | 212.84 | 0.001027 | $0.009609 | 11 | ||
4h ago | SELL | $10.03 | 1,042.41 | 0.005037 | $0.009622 | 132 | ||
4h ago | SELL | $10.48 | 1,087.62 | 0.005263 | $0.009640 | 744 | ||
4h ago | SELL | $5.61 | 582.24 | 0.002820 | $0.009650 | 212 | ||
4h ago | SELL | $5.36 | 555.58 | 0.002693 | $0.009664 | |||
4h ago | SELL | $4.17 | 432.04 | 0.002096 | $0.009670 | |||
4h ago | SELL | $12.53 | 1,294.61 | 0.006288 | $0.009682 | 120 | ||
4h ago | SELL | $5.59 | 577.25 | 0.002807 | $0.009694 | |||
4h ago | SELL | $4.47 | 460.93 | 0.002243 | $0.009701 | |||
7h ago | BUY | $5.11 | 516.11 | 0.002562 | $0.009900 | |||
7h ago | BUY | $4.02 | 407.17 | 0.002020 | $0.009895 | |||
7h ago | ADD | $2,282.06 | 297,244 | 1.14 | - | |||
7h ago | REMOVE | $2,316.31 | 301,705 | 1.16 | - | |||
7h ago | BUY | $4.44 | 449.31 | 0.002228 | $0.009889 | |||
7h ago | BUY | $4.68 | 473.73 | 0.002348 | $0.009883 | |||
7h ago | BUY | $4.27 | 432.34 | 0.002141 | $0.009877 | |||
7h ago | BUY | $4.00 | 405.28 | 0.002006 | $0.009871 | |||
7h ago | BUY | $17.00 | 1,724.82 | 0.008526 | $0.009857 | |||
7h ago | BUY | $4.59 | 467.03 | 0.002305 | $0.009842 | |||
7h ago | SELL | $38.30 | 3,961.18 | 0.01920 | $0.009669 | |||
7h ago | BUY | $10.44 | 1,056.33 | 0.005236 | $0.009885 | 82 | ||
9h ago | BUY | $0.99 | 101.43 | 0.035024 | $0.009822 | |||
10h ago | BUY | $9.22 | 938.96 | 0.004647 | $0.009823 | |||
10h ago | BUY | $5.80 | 591.19 | 0.002923 | $0.009813 | |||
10h ago | BUY | $7.07 | 721.67 | 0.003565 | $0.009804 | |||
10h ago | BUY | $6.40 | 654.02 | 0.003228 | $0.009795 | |||
10h ago | BUY | $5.71 | 583.85 | 0.002879 | $0.009787 | |||
12h ago | SELL | $36.84 | 3,823.01 | 0.01851 | $0.009637 | |||
12h ago | ADD | $2,305.01 | 302,338 | 1.15 | - | |||
12h ago | REMOVE | $2,303.87 | 302,188 | 1.15 | - | |||
12h ago | SELL | $10.01 | 1,034.94 | 0.005029 | $0.009679 | 111 | ||
12h ago | SELL | $6.81 | 702.78 | 0.003419 | $0.009690 | |||
12h ago | SELL | $4.04 | 417.33 | 0.002032 | $0.009697 | |||
12h ago | SELL | $4.01 | 413.99 | 0.002017 | $0.009703 | |||
13h ago | SELL | $4.42 | 455.66 | 0.002221 | $0.009712 | |||
13h ago | SELL | $7.27 | 748.87 | 0.003653 | $0.009720 | |||
13h ago | SELL | $4.77 | 490.61 | 0.002395 | $0.009728 | |||
13h ago | SELL | $4.97 | 510.80 | 0.002495 | $0.009735 | |||
13h ago | SELL | $6.14 | 630.23 | 0.003081 | $0.009742 | |||
13h ago | SELL | $7.68 | 788.21 | 0.003858 | $0.009753 | |||
13h ago | SELL | $7.37 | 755.04 | 0.003699 | $0.009763 | |||
14h ago | SELL | $10.23 | 1,046.51 | 0.005134 | $0.009776 | 120 | ||
14h ago | BUY | $18.04 | 1,809.32 | 0.009051 | $0.009975 | |||
14h ago | ADD | $2,352.95 | 297,861 | 1.17 | - | |||
14h ago | SELL | $2.47 | 253.63 | 0.001242 | $0.009776 | 312 | ||
14h ago | REMOVE | $2,339.26 | 294,764 | 1.17 | - |