TXNS2,421
ComprasVentas
1,543878
Volumen$297.0K
Volumen de compraVolumen de venta
$149.3K$147.7K
Makers1,229
CompradoresVendedores
880486
Seguridad
2 Alertas
Suministro circulante
99.99B99.99%
Suministro total99.99B
Suministro máximo100.00B
PooledBNKR118,673,226($36.1K)
PooledWETH28.44($56.6K)
Convertidor
1BNKR
= $0.033066
?BNKR
USD
Acerca de
Vista General de BankrCoin
BankrCoin (BNKR) fue lanzado el 01.17.2025 y actualmente se está negociando a $0.0003066. El suministro circulante de BankrCoin es 99.99B, y tiene una capitalización de mercado de $30.66M.
Precio y Desempeño de Mercado de BankrCoin
En las últimas 24 horas, el precio de BankrCoin (BNKR) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $30.66M. Haz seguimiento del precio de BankrCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | BUY | $8.87 | 28,932 | 0.004456 | $0.033066 | 150 | ||
3m ago | BUY | $27.70 | 90,312 | 0.01390 | $0.033067 | |||
4m ago | BUY | $1.08 | 3,524.97 | 0.035428 | $0.033067 | |||
4m ago | BUY | $49.37 | 160,958 | 0.02478 | $0.033067 | |||
5m ago | BUY | $0.67 | 2,184.88 | 0.033364 | $0.033067 | 109 | ||
6m ago | BUY | $1.61 | 5,267.71 | 0.038111 | $0.033067 | 109 | ||
6m ago | SELL | $1.32 | 4,400.00 | 0.036667 | $0.033018 | |||
6m ago | BUY | $21.87 | 71,320 | 0.01098 | $0.033067 | |||
7m ago | BUY | $3.05 | 9,975.23 | 0.001535 | $0.033067 | 109 | ||
8m ago | BUY | $49.79 | 162,374 | 0.02500 | $0.033066 | |||
9m ago | BUY | $49.79 | 162,399 | 0.02500 | $0.033066 | |||
10m ago | SELL | $21.90 | 72,582 | 0.01099 | $0.033017 | 18 | ||
11m ago | BUY | $9.48 | 30,917 | 0.004759 | $0.033066 | 163 | ||
17m ago | BUY | $20.04 | 65,359 | 0.01006 | $0.033067 | 1012 | ||
17m ago | SELL | $3.84 | 12,744 | 0.001930 | $0.033018 | 18 | ||
18m ago | BUY | $10.92 | 35,613 | 0.005481 | $0.033067 | |||
18m ago | ADD | $1.32 | 15,566 | 0.036670 | - | |||
19m ago | BUY | $20.03 | 65,342 | 0.01005 | $0.033066 | 1012 | ||
20m ago | BUY | $144.00 | 469,657 | 0.07227 | $0.033066 | 119 | ||
21m ago | BUY | $10.13 | 33,070 | 0.005088 | $0.033065 | 163 | ||
24m ago | SELL | $1,014.75 | 3,359,039 | 0.5092 | $0.033020 | |||
24m ago | BUY | $40.14 | 130,571 | 0.02015 | $0.033074 | |||
25m ago | SELL | $1,440.22 | 4,749,713 | 0.7228 | $0.033032 | 68 | ||
26m ago | ADD | $295.52 | 916,528 | 0.1483 | - | |||
27m ago | SELL | $12.37 | 40,716 | 0.006210 | $0.033039 | |||
31m ago | BUY | $7.03 | 22,763 | 0.003528 | $0.033088 | 150 | ||
34m ago | ADD | $527.29 | 1,322,601 | 0.2646 | - | |||
39m ago | SELL | $20.73 | 68,221 | 0.01040 | $0.033039 | 1012 | ||
40m ago | ADD | $907.51 | 2,239,583 | 0.4551 | - | |||
40m ago | BUY | $824.84 | 2,674,525 | 0.4136 | $0.033084 | 102 | ||
42m ago | SELL | $49.23 | 162,713 | 0.02471 | $0.033025 | 18 | ||
45m ago | BUY | $136.48 | 444,811 | 0.06864 | $0.033068 | |||
45m ago | ADD | $60.17 | 116,000 | 0.03026 | - | |||
47m ago | BUY | $13.23 | 43,149 | 0.006656 | $0.033067 | |||
47m ago | SELL | $1.49 | 4,963.75 | 0.037535 | $0.033018 | |||
48m ago | SELL | $39.77 | 131,774 | 0.02000 | $0.033018 | 99 | ||
50m ago | SELL | $58.12 | 192,509 | 0.02923 | $0.033019 | 18 | ||
51m ago | BUY | $1.71 | 5,592.47 | 0.038632 | $0.033066 | |||
51m ago | BUY | $9.14 | 29,817 | 0.004602 | $0.033066 | 149 | ||
53m ago | BUY | $19.87 | 64,842 | 0.01000 | $0.033065 | |||
53m ago | SELL | $50.61 | 167,784 | 0.02548 | $0.033016 | 18 | ||
55m ago | SELL | $211.15 | 699,490 | 0.1063 | $0.033018 | |||
56m ago | BUY | $7.59 | 24,730 | 0.003821 | $0.033069 | 183 | ||
57m ago | BUY | $5.41 | 17,628 | 0.002724 | $0.033069 | |||
58m ago | SELL | $278.13 | 920,286 | 0.1400 | $0.033022 | 68 | ||
59m ago | BUY | $3.38 | 11,011 | 0.001704 | $0.033074 | |||
1h ago | SELL | $890.40 | 2,937,105 | 0.4482 | $0.033031 | 10 | ||
1h ago | BUY | $32.66 | 105,772 | 0.01644 | $0.033088 | |||
1h ago | ADD | $256.54 | 1,516,480 | 0.1291 | - | |||
1h ago | SELL | $1,118.34 | 3,668,984 | 0.5630 | $0.033048 | |||
1h ago | SELL | $77.56 | 253,596 | 0.03904 | $0.033058 | |||
1h ago | SELL | $0.16 | 550.59 | 0.048480 | $0.033059 | |||
1h ago | SELL | $1.12 | 3,665.65 | 0.035645 | $0.033059 | 1070 | ||
1h ago | SELL | $6.15 | 20,125 | 0.003099 | $0.033059 | 1070 | ||
1h ago | SELL | $86.52 | 282,748 | 0.04356 | $0.033060 | |||
1h ago | SELL | $2.41 | 7,886.72 | 0.001215 | $0.033060 | |||
1h ago | SELL | $4.19 | 13,713 | 0.002113 | $0.033060 | 1070 | ||
1h ago | SELL | $0.99 | 3,253.98 | 0.035014 | $0.033060 | 1070 | ||
1h ago | SELL | $2.28 | 7,455.34 | 0.001148 | $0.033060 | 1070 | ||
1h ago | SELL | $2.58 | 8,452.38 | 0.001302 | $0.033060 | 1070 | ||
1h ago | SELL | $2.73 | 8,947.15 | 0.001378 | $0.033061 | |||
1h ago | ADD | $31.24 | 2,279,890 | 0.01572 | - | |||
1h ago | ADD | $360.57 | 987,630 | 0.1815 | - | |||
1h ago | BUY | $395.57 | 1,273,328 | 0.1991 | $0.033106 | 27 | ||
1h ago | SELL | $9.23 | 30,249 | 0.004650 | $0.033053 | 1070 | ||
1h ago | BUY | $2.42 | 7,827.92 | 0.001222 | $0.033103 | 109 | ||
1h ago | SELL | $0.65 | 2,129.97 | 0.033274 | $0.033054 | |||
1h ago | SELL | $44.25 | 144,875 | 0.02227 | $0.033054 | 99 | ||
1h ago | SELL | $2.28 | 7,479.93 | 0.001150 | $0.033054 | 109 | ||
1h ago | SELL | $1.34 | 4,389.20 | 0.036749 | $0.033054 | 1070 | ||
1h ago | SELL | $1.71 | 5,609.82 | 0.038626 | $0.033054 | 109 | ||
1h ago | SELL | $8.03 | 26,307 | 0.004045 | $0.033055 | 1070 | ||
1h ago | BUY | $548.15 | 1,767,823 | 0.2758 | $0.033100 | 171 | ||
1h ago | SELL | $0.61 | 2,016.75 | 0.033092 | $0.033046 | 36 | ||
1h ago | SELL | $6.06 | 19,905 | 0.003051 | $0.033046 | 36 | ||
1h ago | SELL | $32.42 | 106,399 | 0.01631 | $0.033047 | 36 | ||
1h ago | SELL | $20.19 | 66,224 | 0.01015 | $0.033048 | 1012 | ||
1h ago | ADD | $163.58 | 514,513 | 0.08228 | - | |||
1h ago | SELL | $20.17 | 66,168 | 0.01014 | $0.033049 | 1012 | ||
1h ago | ADD | $28.61 | 16,628 | 0.01439 | - | |||
1h ago | SELL | $1.09 | 3,600.38 | 0.035522 | $0.033049 | |||
1h ago | SELL | $9.71 | 31,845 | 0.004884 | $0.033049 | 1070 | ||
1h ago | SELL | $3.60 | 11,809 | 0.001811 | $0.033049 | 1070 | ||
1h ago | SELL | $28.77 | 94,348 | 0.01447 | $0.033049 | 1070 | ||
1h ago | SELL | $38.34 | 125,711 | 0.01928 | $0.033050 | 99 | ||
1h ago | ADD | $86.70 | 41,714 | 0.04361 | - | |||
1h ago | SELL | $0.60 | 1,973.98 | 0.033029 | $0.033050 | |||
1h ago | SELL | $3.50 | 11,503 | 0.001765 | $0.033049 | |||
1h ago | SELL | $5.39 | 17,694 | 0.002715 | $0.033049 | |||
1h ago | SELL | $8.88 | 29,148 | 0.004472 | $0.033049 | 10 | ||
1h ago | BUY | $769.98 | 2,489,277 | 0.3874 | $0.033093 | 36 | ||
1h ago | ADD | $177.11 | 300,845 | 0.08911 | - | |||
1h ago | SELL | $43.24 | 142,371 | 0.02175 | $0.033037 | |||
1h ago | SELL | $38.97 | 128,293 | 0.01961 | $0.033037 | |||
1h ago | SELL | $4.80 | 15,823 | 0.002418 | $0.033038 | 198 | ||
1h ago | BUY | $375.26 | 1,216,593 | 0.1888 | $0.033084 | |||
1h ago | BUY | $375.27 | 1,219,493 | 0.1888 | $0.033077 | |||
1h ago | BUY | $375.33 | 1,222,536 | 0.1888 | $0.033070 | |||
1h ago | SELL | $175.35 | 580,778 | 0.08822 | $0.033019 | |||
1h ago | SELL | $1.32 | 4,400.00 | 0.036687 | $0.033020 |