TXNS10
ComprasVentas
55
Volumen$943
Volumen de compraVolumen de venta
$386$557
Makers6
CompradoresVendedores
34
Suministro circulante
99,911,91699.91%
Suministro total99,999,982
Suministro máximo100,000,000
PooledHIM24,223,739($70.3K)
PooledWETH9.68($17.5K)
Convertidor
1HIM
= $0.002926
?HIM
USD
Acerca de
Vista General de Human Intelligence Machine
Human Intelligence Machine (HIM) fue lanzado el 05.08.2024 y actualmente se está negociando a $0.002926. El suministro circulante de Human Intelligence Machine es 99.91M, y tiene una capitalización de mercado de $292,411.
Precio y Desempeño de Mercado de Human Intelligence Machine
En las últimas 24 horas, el precio de Human Intelligence Machine (HIM) ha experimentado un cambio del +3.2%, con un volumen de operaciones de $292,411. Haz seguimiento del precio de Human Intelligence Machine en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HIM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $86.88 | 29,686 | 0.04800 | $0.002926 | 33 | ||
8h ago | BUY | $21.68 | 7,522.16 | 0.01214 | $0.002882 | |||
10h ago | BUY | $132.34 | 45,936 | 0.07400 | $0.002881 | 33 | ||
16h ago | BUY | $144.24 | 49,856 | 0.08000 | $0.002893 | 33 | ||
17h ago | SELL | $11.31 | 4,000.00 | 0.006278 | $0.002829 | |||
17h ago | BUY | $1.25 | 433.93 | 0.036951 | $0.002887 | |||
18h ago | SELL | $140.43 | 49,650 | 0.07810 | $0.002828 | 33 | ||
18h ago | SELL | $140.99 | 49,650 | 0.07841 | $0.002839 | 33 | ||
19h ago | SELL | $19.44 | 6,864.01 | 0.01086 | $0.002833 | |||
23h ago | SELL | $244.82 | 85,000 | 0.1350 | $0.002880 | |||
1d ago | SELL | $41.11 | 14,500 | 0.02313 | $0.002835 | |||
1d ago | BUY | $55.18 | 19,047 | 0.03100 | $0.002897 | 33 | ||
2d ago | BUY | $0.11 | 39.09 | 0.046358 | $0.002923 | |||
2d ago | SELL | $<1 | 22.41 | 0.043572 | $0.002905 | 21 | ||
2d ago | BUY | $<1 | 16.98 | 0.042761 | $0.002909 | |||
2d ago | BUY | $54.13 | 18,399 | 0.02990 | $0.002942 | 33 | ||
2d ago | BUY | $1.23 | 401.73 | 0.036523 | $0.003076 | |||
2d ago | BUY | $57.12 | 18,490 | 0.03000 | $0.003089 | 33 | ||
2d ago | BUY | $60.04 | 19,753 | 0.03200 | $0.003039 | 33 | ||
2d ago | SELL | $50.63 | 17,000 | 0.02698 | $0.002978 | |||
3d ago | BUY | $92.97 | 30,886 | 0.05000 | $0.003010 | 33 | ||
3d ago | SELL | $27.44 | 9,023.89 | 0.01430 | $0.003041 | |||
4d ago | BUY | $162.64 | 55,208 | 0.08912 | $0.002946 | |||
4d ago | BUY | $249.44 | 85,213 | 0.1367 | $0.002927 | |||
4d ago | BUY | $259.33 | 88,943 | 0.1417 | $0.002915 | |||
4d ago | BUY | $<1 | 0.4156 | 0.066599 | $0.002924 | 21 | ||
4d ago | SELL | $4.66 | 1,648.72 | 0.002566 | $0.002826 | |||
5d ago | SELL | $188.74 | 66,531 | 0.1038 | $0.002836 | 33 | ||
5d ago | BUY | $196.83 | 67,829 | 0.1080 | $0.002901 | 33 | ||
5d ago | SELL | $393.93 | 138,351 | 0.2165 | $0.002847 | 33 | ||
5d ago | BUY | $36.30 | 12,328 | 0.01978 | $0.002945 | 21 | ||
5d ago | BUY | $0.95 | 325.81 | 0.035226 | $0.002943 | 21 | ||
5d ago | SELL | $7.27 | 2,521.90 | 0.003965 | $0.002884 | |||
6d ago | SELL | $30.69 | 10,738 | 0.01689 | $0.002858 | |||
6d ago | BUY | $49.98 | 16,826 | 0.02700 | $0.002970 | 33 | ||
6d ago | BUY | $75.34 | 25,595 | 0.04100 | $0.002943 | 33 | ||
7d ago | BUY | $112.53 | 37,553 | 0.06000 | $0.002996 | 33 | ||
7d ago | BUY | $58.33 | 19,448 | 0.03100 | $0.002999 | 33 | ||
7d ago | BUY | $5.78 | 1,904.75 | 0.003033 | $0.003036 | |||
7d ago | BUY | $121.00 | 40,254 | 0.06400 | $0.003006 | 33 | ||
7d ago | BUY | $117.52 | 39,098 | 0.06196 | $0.003005 | |||
8d ago | BUY | $6.36 | 2,105.25 | 0.003330 | $0.003025 | 21 | ||
8d ago | SELL | $338.51 | 108,221 | 0.1685 | $0.003127 | 33 | ||
8d ago | SELL | $0.19 | 63.23 | 0.049890 | $0.003137 | |||
8d ago | BUY | $272.83 | 85,517 | 0.1360 | $0.003190 | 33 | ||
8d ago | BUY | $72.22 | 22,737 | 0.03600 | $0.003176 | 33 | ||
9d ago | SELL | $630.62 | 198,600 | 0.3103 | $0.003175 | 33 | ||
9d ago | BUY | $73.88 | 22,657 | 0.03638 | $0.003260 | 21 | ||
9d ago | SELL | $20.01 | 6,286.51 | 0.009888 | $0.003183 | |||
9d ago | BUY | $98.63 | 29,938 | 0.04800 | $0.003294 | |||
9d ago | BUY | $10.57 | 3,208.00 | 0.005136 | $0.003295 | 21 | ||
9d ago | BUY | $73.06 | 22,155 | 0.03543 | $0.003297 | 21 | ||
9d ago | SELL | $3,046.14 | 907,498 | 1.47 | $0.003356 | |||
10d ago | BUY | $99.98 | 28,070 | 0.04828 | $0.003562 | 33 | ||
10d ago | BUY | $35.43 | 10,000 | 0.01717 | $0.003543 | |||
10d ago | BUY | $257.92 | 73,043 | 0.1250 | $0.003531 | 33 | ||
10d ago | SELL | $242.30 | 69,510 | 0.1165 | $0.003485 | 33 | ||
10d ago | BUY | $37.33 | 10,546 | 0.01808 | $0.003540 | 21 | ||
10d ago | BUY | $980.93 | 280,700 | 0.4756 | $0.003494 | 21 | ||
11d ago | BUY | $7.06 | 2,054.43 | 0.003439 | $0.003437 | |||
11d ago | BUY | $515.51 | 147,767 | 0.2458 | $0.003488 | |||
11d ago | BUY | $5.75 | 1,662.85 | 0.002749 | $0.003461 | |||
11d ago | SELL | $6.77 | 2,000.00 | 0.003241 | $0.003386 | |||
11d ago | BUY | $16.83 | 4,892.20 | 0.008088 | $0.003441 | 21 | ||
11d ago | BUY | $15.46 | 4,491.20 | 0.007422 | $0.003444 | |||
11d ago | BUY | $584.88 | 170,425 | 0.2796 | $0.003431 | |||
12d ago | BUY | $5.70 | 1,674.17 | 0.002727 | $0.003404 | |||
12d ago | BUY | $9.71 | 2,885.00 | 0.004699 | $0.003367 | |||
12d ago | BUY | $9.92 | 2,947.50 | 0.004799 | $0.003366 | |||
12d ago | BUY | $6.55 | 2,005.00 | 0.003264 | $0.003270 | 21 | ||
12d ago | BUY | $197.18 | 60,451 | 0.09816 | $0.003261 | 21 | ||
12d ago | SELL | $5.35 | 1,677.56 | 0.002663 | $0.003189 | |||
13d ago | SELL | $4.41 | 1,390.20 | 0.002207 | $0.003175 | |||
13d ago | SELL | $15.90 | 5,004.20 | 0.007948 | $0.003178 | |||
13d ago | BUY | $223.82 | 69,602 | 0.1125 | $0.003215 | 33 | ||
14d ago | BUY | $12.85 | 4,010.00 | 0.006461 | $0.003205 | 21 | ||
14d ago | BUY | $96.26 | 30,075 | 0.04839 | $0.003200 | 21 | ||
14d ago | BUY | $92.71 | 29,073 | 0.04667 | $0.003189 | 21 | ||
14d ago | BUY | $19.54 | 6,182.22 | 0.009910 | $0.003161 | |||
14d ago | BUY | $1,859.98 | 606,107 | 0.9478 | $0.003068 | |||
15d ago | SELL | $202.69 | 68,517 | 0.1027 | $0.002958 | 33 | ||
15d ago | BUY | $209.91 | 69,281 | 0.1060 | $0.003029 | 33 | ||
15d ago | SELL | $40.95 | 13,902 | 0.02080 | $0.002946 | |||
15d ago | SELL | $184.57 | 62,559 | 0.09388 | $0.002950 | 33 | ||
15d ago | BUY | $190.78 | 63,351 | 0.09700 | $0.003011 | 33 | ||
15d ago | SELL | $198.87 | 67,524 | 0.1013 | $0.002945 | 33 | ||
15d ago | SELL | $8.83 | 2,931.33 | 0.004411 | $0.003014 | |||
15d ago | BUY | $21.38 | 6,991.15 | 0.01073 | $0.003058 | |||
15d ago | BUY | $102.60 | 33,617 | 0.05153 | $0.003052 | |||
16d ago | BUY | $162.58 | 53,018 | 0.08098 | $0.003066 | |||
16d ago | BUY | $4.34 | 1,413.52 | 0.002154 | $0.003072 | 21 | ||
16d ago | BUY | $92.28 | 30,075 | 0.04578 | $0.003068 | 21 | ||
16d ago | BUY | $1.84 | 591.47 | 0.038993 | $0.003124 | 21 | ||
16d ago | BUY | $0.49 | 161.05 | 0.032448 | $0.003103 | |||
16d ago | SELL | $23.97 | 7,943.99 | 0.01184 | $0.003018 | |||
16d ago | BUY | $36.12 | 11,629 | 0.01768 | $0.003106 | 21 | ||
16d ago | BUY | $63.32 | 20,360 | 0.03092 | $0.003110 | |||
16d ago | BUY | $73.57 | 24,060 | 0.03647 | $0.003057 | 21 | ||
16d ago | BUY | $8.26 | 2,706.75 | 0.004099 | $0.003054 | 21 | ||
16d ago | BUY | $0.99 | 327.95 | 0.034966 | $0.003030 |