TXNS1
ComprasVentas
01
Volumen$2
Volumen de compraVolumen de venta
$0$2
Makers1
CompradoresVendedores
01
Suministro circulante
1,000,000,00099.99%
Suministro total1,000,000,000
Suministro máximo1.00B
PooledG3K723,841,050($21.1K)
PooledWETH4.17($6.7K)
Convertidor
1G3K
= $0.042889
?G3K
USD
Acerca de
Vista General de Savant
Savant (G3K) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.00002889. El suministro circulante de Savant es 1.00B, y tiene una capitalización de mercado de $28,899.5.
Precio y Desempeño de Mercado de Savant
En las últimas 24 horas, el precio de Savant (G3K) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $28,899.5. Haz seguimiento del precio de Savant en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | G3K | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $1.97 | 68,314 | 0.001237 | $0.042889 | |||
1d ago | BUY | $0.99 | 33,882 | 0.036261 | $0.042929 | |||
2d ago | BUY | $0.96 | 32,184 | 0.035947 | $0.042998 | |||
4d ago | SELL | $<1 | 886.14 | 0.041604 | $0.042952 | |||
5d ago | BUY | $0.16 | 5,403.59 | 0.049985 | $0.042986 | |||
5d ago | SELL | $<1 | 896.48 | 0.041623 | $0.042972 | |||
5d ago | SELL | $11.78 | 396,133 | 0.007178 | $0.042974 | |||
5d ago | SELL | $15.85 | 528,926 | 0.009597 | $0.042996 | |||
5d ago | SELL | $15.92 | 530,551 | 0.009641 | $0.043001 | |||
5d ago | SELL | $16.09 | 535,471 | 0.009745 | $0.043005 | |||
5d ago | SELL | $16.02 | 532,184 | 0.009700 | $0.043010 | |||
5d ago | SELL | $16.07 | 533,003 | 0.009730 | $0.043015 | |||
5d ago | SELL | $16.11 | 533,824 | 0.009760 | $0.043019 | |||
5d ago | SELL | $16.16 | 534,647 | 0.009790 | $0.043024 | |||
5d ago | SELL | $16.04 | 529,738 | 0.009715 | $0.043028 | |||
5d ago | SELL | $16.11 | 531,366 | 0.009759 | $0.043033 | |||
5d ago | BUY | $<1 | 906.44 | 0.0417 | $0.043069 | |||
5d ago | BUY | $12.15 | 396,133 | 0.007425 | $0.043067 | |||
5d ago | SELL | $80.20 | 2,659,010 | 0.04900 | $0.043016 | |||
5d ago | BUY | $81.82 | 2,659,010 | 0.05000 | $0.043077 | |||
5d ago | BUY | $16.20 | 528,926 | 0.009900 | $0.043063 | |||
5d ago | BUY | $16.20 | 529,738 | 0.009900 | $0.043058 | |||
5d ago | BUY | $16.20 | 530,551 | 0.009900 | $0.043053 | |||
5d ago | BUY | $16.20 | 531,366 | 0.009900 | $0.043049 | |||
5d ago | BUY | $16.20 | 532,184 | 0.009900 | $0.043044 | |||
5d ago | BUY | $16.20 | 533,003 | 0.009900 | $0.043039 | |||
5d ago | BUY | $16.20 | 533,824 | 0.009900 | $0.043035 | |||
5d ago | BUY | $16.20 | 534,647 | 0.009900 | $0.043030 | |||
5d ago | BUY | $16.20 | 535,471 | 0.009900 | $0.043025 | |||
8d ago | SELL | $1.55 | 55,886 | 0.001011 | $0.042784 | |||
8d ago | SELL | $0.57 | 21,359 | 0.033868 | $0.042705 | |||
11d ago | SELL | $<1 | 1,067.78 | 0.041933 | $0.042714 | |||
11d ago | SELL | $160.49 | 5,874,524 | 0.1072 | $0.042731 | |||
11d ago | SELL | $32.26 | 1,110,959 | 0.02049 | $0.042903 | |||
12d ago | SELL | $0.62 | 18,961 | 0.033503 | $0.043306 | |||
12d ago | SELL | $19.41 | 586,800 | 0.01085 | $0.043307 | |||
12d ago | SELL | $0.16 | 4,903.15 | 0.049075 | $0.043336 | |||
13d ago | SELL | $2.08 | 62,034 | 0.001148 | $0.043354 | |||
14d ago | SELL | $1.93 | 58,815 | 0.001088 | $0.043284 | |||
16d ago | SELL | $47.53 | 1,372,903 | 0.02547 | $0.043462 | |||
16d ago | SELL | $362.37 | 10,193,805 | 0.1923 | $0.043554 | |||
16d ago | SELL | $186.21 | 5,122,415 | 0.09882 | $0.043635 | |||
16d ago | SELL | $0.77 | 21,466 | 0.034172 | $0.043610 | |||
16d ago | SELL | $0.77 | 21,511 | 0.034181 | $0.043615 | |||
16d ago | SELL | $0.78 | 21,475 | 0.034175 | $0.043658 | |||
17d ago | SELL | $<1 | 2,134.43 | 0.044149 | $0.043568 | |||
17d ago | SELL | $0.73 | 20,558 | 0.033997 | $0.043551 | |||
17d ago | SELL | $<1 | 997.36 | 0.041939 | $0.043544 | |||
17d ago | SELL | $4.14 | 117,000 | 0.002275 | $0.043546 | |||
17d ago | BUY | $50.10 | 1,384,673 | 0.02742 | $0.043618 | |||
17d ago | SELL | $0.50 | 14,319 | 0.032773 | $0.043514 | |||
18d ago | SELL | $0.50 | 14,533 | 0.032815 | $0.043475 | |||
18d ago | SELL | $0.51 | 14,588 | 0.032826 | $0.043504 | |||
18d ago | BUY | $178.82 | 5,046,020 | 0.09900 | $0.043543 | |||
18d ago | BUY | $178.82 | 5,122,415 | 0.09900 | $0.043491 | |||
19d ago | SELL | $3.15 | 91,385 | 0.001718 | $0.043453 | |||
19d ago | SELL | $9.21 | 268,616 | 0.005053 | $0.043432 | |||
19d ago | SELL | $17.81 | 519,079 | 0.009776 | $0.043431 | |||
19d ago | SELL | $0.12 | 3,696.00 | 0.046966 | $0.043467 | |||
19d ago | BUY | $3.68 | 103,142 | 0.001983 | $0.043570 | |||
19d ago | BUY | $3.28 | 92,158 | 0.001771 | $0.043569 | |||
19d ago | SELL | $109.45 | 3,114,582 | 0.05893 | $0.043514 | |||
19d ago | BUY | $11.04 | 306,901 | 0.005949 | $0.043600 | |||
19d ago | BUY | $<1 | 51.60 | 0.051 | $0.043591 | |||
19d ago | BUY | $183.47 | 5,147,785 | 0.09900 | $0.043564 | |||
19d ago | BUY | $18.34 | 519,079 | 0.009900 | $0.043534 | |||
19d ago | BUY | $110.26 | 3,136,222 | 0.05949 | $0.043515 | |||
20d ago | SELL | $0.24 | 7,033.81 | 0.031301 | $0.043481 | |||
21d ago | SELL | $0.72 | 20,554 | 0.033804 | $0.043510 | |||
21d ago | SELL | $2.81 | 79,325 | 0.001468 | $0.043546 | |||
21d ago | SELL | $4.72 | 132,000 | 0.002444 | $0.043580 | |||
21d ago | SELL | $0.74 | 20,862 | 0.033864 | $0.043582 | |||
21d ago | SELL | $0.14 | 3,898.39 | 0.047220 | $0.043703 | |||
21d ago | SELL | $0.58 | 15,598 | 0.032889 | $0.043739 | |||
21d ago | SELL | $0.58 | 15,595 | 0.032888 | $0.043739 | |||
21d ago | SELL | $0.62 | 16,721 | 0.033097 | $0.043739 | |||
21d ago | SELL | $0.63 | 16,992 | 0.033147 | $0.043739 | |||
21d ago | SELL | $0.22 | 5,948.91 | 0.031102 | $0.043739 | |||
22d ago | SELL | $0.20 | 5,556.50 | 0.031029 | $0.043763 | |||
22d ago | SELL | $<1 | 193.39 | 0.053582 | $0.043763 | |||
22d ago | SELL | $0.25 | 6,677.68 | 0.031237 | $0.043745 | |||
22d ago | SELL | $587.97 | 15,367,118 | 0.2911 | $0.043826 | |||
22d ago | BUY | $594.36 | 15,367,118 | 0.2970 | $0.043867 | |||
22d ago | SELL | $769.25 | 20,154,156 | 0.3843 | $0.043816 | |||
22d ago | SELL | $0.13 | 3,515.77 | 0.046906 | $0.043931 | |||
23d ago | SELL | $2.48 | 61,005 | 0.001198 | $0.044069 | |||
23d ago | SELL | $5.30 | 130,220 | 0.002558 | $0.044070 | |||
23d ago | SELL | $0.24 | 5,922.71 | 0.031164 | $0.044071 | |||
23d ago | SELL | $4.77 | 117,262 | 0.002305 | $0.044072 | |||
23d ago | SELL | $<1 | 249.73 | 0.054910 | $0.044058 | |||
23d ago | SELL | $<1 | 29.82 | 0.065864 | $0.044055 | |||
23d ago | SELL | $38.67 | 948,504 | 0.01867 | $0.044077 | |||
23d ago | SELL | $38.89 | 951,263 | 0.01878 | $0.044088 | |||
23d ago | SELL | $39.11 | 954,034 | 0.01889 | $0.044100 | |||
23d ago | SELL | $3.69 | 89,639 | 0.001777 | $0.044120 | |||
23d ago | SELL | $<1 | 613.79 | 0.041217 | $0.044112 | |||
23d ago | SELL | $0.14 | 3,586.88 | 0.047114 | $0.044088 | |||
23d ago | SELL | $196.39 | 4,748,225 | 0.09485 | $0.044136 | |||
24d ago | SELL | $1.02 | 24,616 | 0.034952 | $0.044160 | |||
24d ago | SELL | $309.29 | 7,388,266 | 0.1503 | $0.044186 |