TXNS7
ComprasVentas
34
Volumen$350
Volumen de compraVolumen de venta
$203$147
Makers6
CompradoresVendedores
34
Seguridad
1 Alertas
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledApetardio77,935,461($21.4K)
PooledWETH13.65($21.6K)
Convertidor
1Apetardio
= $0.032744
?Apetardio
USD
Acerca de
Vista General de Apetardio
Apetardio (Apetardio) fue lanzado el 05.14.2024 y actualmente se está negociando a $0.0002744. El suministro circulante de Apetardio es 1.00B, y tiene una capitalización de mercado de $274,412.
Precio y Desempeño de Mercado de Apetardio
En las últimas 24 horas, el precio de Apetardio (Apetardio) ha experimentado un cambio del +0.8%, con un volumen de operaciones de $274,412. Haz seguimiento del precio de Apetardio en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Apetardio | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $<1 | 5.76 | 0.051 | $0.032744 | |||
2h ago | SELL | $9.31 | 33,814 | 0.005867 | $0.032754 | |||
3h ago | SELL | $<1 | 190.00 | 0.043298 | $0.032755 | |||
9h ago | SELL | $120.21 | 433,947 | 0.07575 | $0.032770 | |||
11h ago | BUY | $195.53 | 706,927 | 0.1230 | $0.032765 | |||
13h ago | SELL | $17.86 | 64,940 | 0.01120 | $0.032750 | |||
13h ago | BUY | $7.12 | 25,889 | 0.004469 | $0.032752 | |||
1d ago | SELL | $0.37 | 1,387.82 | 0.032394 | $0.032722 | |||
1d ago | SELL | $43.04 | 157,221 | 0.02718 | $0.032737 | |||
1d ago | SELL | $0.70 | 2,557.36 | 0.034430 | $0.032744 | |||
1d ago | BUY | $100.16 | 366,604 | 0.06323 | $0.032732 | |||
1d ago | BUY | $24.99 | 91,690 | 0.01572 | $0.032726 | |||
1d ago | BUY | $59.95 | 220,829 | 0.03771 | $0.032714 | |||
1d ago | SELL | $26.99 | 100,744 | 0.01717 | $0.032679 | |||
1d ago | BUY | $27.53 | 101,721 | 0.01734 | $0.032706 | |||
1d ago | BUY | $2.06 | 7,596.66 | 0.001293 | $0.032714 | |||
1d ago | SELL | $432.44 | 1,561,500 | 0.2712 | $0.032769 | |||
2d ago | BUY | $70.14 | 250,345 | 0.04423 | $0.032801 | |||
2d ago | BUY | $1.36 | 4,841.19 | 0.038526 | $0.032810 | |||
2d ago | SELL | $237.29 | 835,414 | 0.1487 | $0.032840 | |||
2d ago | BUY | $0.25 | 889.17 | 0.031600 | $0.032882 | |||
2d ago | BUY | $2.96 | 10,297 | 0.001853 | $0.032882 | |||
2d ago | SELL | $67.27 | 230,487 | 0.04159 | $0.032918 | |||
2d ago | SELL | $49.61 | 165,637 | 0.03005 | $0.032995 | |||
3d ago | SELL | $1.43 | 4,793.13 | 0.038715 | $0.032993 | |||
3d ago | BUY | $245.22 | 827,914 | 0.1489 | $0.032961 | |||
3d ago | SELL | $<1 | 307.57 | 0.045472 | $0.032880 | |||
3d ago | SELL | $1.37 | 4,773.79 | 0.038494 | $0.032880 | |||
3d ago | BUY | $249.63 | 876,396 | 0.1542 | $0.032848 | |||
3d ago | SELL | $0.69 | 2,478.39 | 0.034310 | $0.032815 | |||
3d ago | BUY | $100.36 | 358,063 | 0.06200 | $0.032803 | |||
3d ago | BUY | $49.19 | 174,455 | 0.03000 | $0.032819 | |||
3d ago | BUY | $37.74 | 134,282 | 0.02300 | $0.032811 | |||
3d ago | BUY | $1.29 | 4,631.56 | 0.037918 | $0.032806 | |||
3d ago | SELL | $226.76 | 800,000 | 0.1381 | $0.032834 | |||
3d ago | BUY | $0.45 | 1,596.37 | 0.032786 | $0.032864 | |||
3d ago | SELL | $8.00 | 27,944 | 0.004878 | $0.032864 | |||
3d ago | SELL | $79.73 | 279,164 | 0.04892 | $0.032856 | |||
3d ago | BUY | $<1 | 11.36 | 0.052 | $0.032946 | |||
4d ago | SELL | $1.05 | 3,707.24 | 0.036521 | $0.032854 | |||
4d ago | SELL | $57.13 | 200,000 | 0.03527 | $0.032856 | |||
4d ago | SELL | $1.09 | 3,837.70 | 0.036787 | $0.032863 | |||
4d ago | BUY | $197.53 | 695,948 | 0.1219 | $0.032838 | |||
4d ago | SELL | $5.07 | 18,038 | 0.003133 | $0.032812 | 10 | ||
4d ago | SELL | $<1 | 306.34 | 0.045323 | $0.032844 | |||
4d ago | SELL | $16.41 | 57,645 | 0.01002 | $0.032846 | |||
4d ago | BUY | $2,525.30 | 10,015,462 | 1.54 | $0.032521 | |||
4d ago | SELL | $5.51 | 24,611 | 0.003354 | $0.032239 | |||
4d ago | SELL | $0.23 | 1,089.38 | 0.031485 | $0.032169 | |||
4d ago | BUY | $9.76 | 45,011 | 0.006134 | $0.032169 | |||
4d ago | BUY | $35.95 | 166,802 | 0.02267 | $0.032155 | |||
4d ago | SELL | $5.06 | 22,889 | 0.003106 | $0.032214 | |||
4d ago | SELL | $0.83 | 3,745.06 | 0.035083 | $0.032223 | |||
4d ago | BUY | $202.20 | 918,726 | 0.1234 | $0.032200 | |||
4d ago | BUY | $<1 | 172.27 | 0.042290 | $0.032184 | |||
4d ago | BUY | $4.91 | 22,493 | 0.002990 | $0.032184 | |||
4d ago | SELL | $902.83 | 3,949,711 | 0.5494 | $0.032285 | |||
4d ago | BUY | $8.23 | 35,388 | 0.005152 | $0.032326 | |||
4d ago | SELL | $0.38 | 1,638.64 | 0.032384 | $0.032324 | |||
4d ago | BUY | $0.52 | 2,280.66 | 0.033319 | $0.032305 | |||
4d ago | SELL | $42.88 | 185,635 | 0.02707 | $0.032310 | |||
5d ago | SELL | $35.49 | 151,507 | 0.02218 | $0.032342 | |||
5d ago | SELL | $5.64 | 24,051 | 0.003528 | $0.032347 | 10 | ||
5d ago | SELL | $7.53 | 32,067 | 0.004708 | $0.032349 | 10 | ||
5d ago | BUY | $0.22 | 958.92 | 0.031408 | $0.032374 | |||
5d ago | SELL | $39.52 | 166,140 | 0.02445 | $0.032378 | |||
5d ago | BUY | $0.32 | 1,374.31 | 0.032026 | $0.032383 | |||
5d ago | SELL | $56.98 | 238,393 | 0.03525 | $0.032390 | |||
5d ago | BUY | $1.24 | 5,174.60 | 0.037675 | $0.032403 | |||
5d ago | SELL | $217.16 | 893,912 | 0.1339 | $0.032429 | |||
5d ago | BUY | $1.25 | 5,124.17 | 0.037764 | $0.032452 | |||
5d ago | SELL | $206.02 | 831,766 | 0.1272 | $0.032476 | |||
5d ago | SELL | $19.70 | 78,812 | 0.01219 | $0.032499 | |||
5d ago | BUY | $9.98 | 39,693 | 0.006146 | $0.032514 | |||
5d ago | SELL | $49.18 | 196,329 | 0.03045 | $0.032505 | |||
5d ago | SELL | $28.69 | 111,996 | 0.01743 | $0.032562 | |||
5d ago | BUY | $75.11 | 292,999 | 0.04552 | $0.032563 | |||
5d ago | BUY | $2.25 | 8,812.80 | 0.001364 | $0.032554 | |||
5d ago | SELL | $395.69 | 1,520,825 | 0.2398 | $0.032601 | |||
5d ago | BUY | $0.61 | 2,323.40 | 0.033734 | $0.032654 | |||
5d ago | SELL | $106.68 | 400,000 | 0.06459 | $0.032667 | |||
5d ago | BUY | $0.25 | 936.14 | 0.031519 | $0.032680 | |||
5d ago | SELL | $109.52 | 406,537 | 0.06632 | $0.032694 | |||
5d ago | SELL | $2.72 | 10,056 | 0.001649 | $0.032705 | |||
5d ago | BUY | $524.26 | 1,985,771 | 0.3178 | $0.032640 | |||
5d ago | BUY | $0.53 | 2,071.03 | 0.033233 | $0.032575 | |||
5d ago | SELL | $155.64 | 600,000 | 0.09435 | $0.032594 | |||
5d ago | SELL | $<1 | 181.28 | 0.042871 | $0.032612 | |||
5d ago | SELL | $7.67 | 29,362 | 0.004653 | $0.032613 | |||
5d ago | BUY | $1,319.17 | 5,381,873 | 0.8000 | $0.032451 | |||
5d ago | SELL | $59.81 | 259,613 | 0.03627 | $0.032304 | |||
5d ago | SELL | $6.01 | 25,920 | 0.003634 | $0.032319 | |||
5d ago | SELL | $1.14 | 4,981.91 | 0.036987 | $0.032300 | |||
5d ago | BUY | $255.96 | 1,126,878 | 0.1560 | $0.032271 | |||
5d ago | BUY | $1.47 | 6,595.59 | 0.039013 | $0.032240 | |||
5d ago | SELL | $258.44 | 1,138,749 | 0.1576 | $0.032269 | |||
5d ago | BUY | $0.71 | 3,110.12 | 0.034363 | $0.032300 | |||
5d ago | SELL | $149.92 | 647,036 | 0.09145 | $0.032317 | |||
5d ago | SELL | $35.74 | 151,960 | 0.02167 | $0.032352 | |||
5d ago | SELL | $1.55 | 6,647.84 | 0.039502 | $0.032346 |