TXNS3,176
ComprasVentas
1,5411,635
Volumen$520.7K
Volumen de compraVolumen de venta
$265.1K$255.6K
Makers361
CompradoresVendedores
248307
Seguridad
1 Alertas
Suministro circulante
6,367,96899.99%
Suministro total6,367,968
Suministro máximo6,367,985
PooledZRO26,170($84.2K)
PooledWETH49.01($97.1K)
Convertidor
1ZRO
= $3.22
?ZRO
USD
Acerca de
Vista General de LayerZero
LayerZero (ZRO) fue lanzado el 06.20.2024 y actualmente se está negociando a $3.2267. El suministro circulante de LayerZero es 6.37M, y tiene una capitalización de mercado de $20.55M.
Precio y Desempeño de Mercado de LayerZero
En las últimas 24 horas, el precio de LayerZero (ZRO) ha experimentado un cambio del +3.8%, con un volumen de operaciones de $20.55M. Haz seguimiento del precio de LayerZero en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $97.03 | 30.07 | 0.04899 | $3.22 | 435 | ||
2m ago | SELL | $238.69 | 74.40 | 0.1205 | $3.20 | 424 | ||
2m ago | SELL | $100.71 | 31.37 | 0.05085 | $3.20 | 407 | ||
2m ago | SELL | $69.74 | 21.72 | 0.03521 | $3.21 | 452 | ||
2m ago | SELL | $241.06 | 75.04 | 0.1217 | $3.21 | 475 | ||
2m ago | SELL | $98.16 | 30.54 | 0.04956 | $3.21 | 459 | ||
2m ago | ADD | $35.07 | 14.56 | 0.01770 | - | |||
3m ago | SELL | $218.80 | 68.05 | 0.1104 | $3.21 | 419 | ||
3m ago | SELL | $318.69 | 99.03 | 0.1609 | $3.21 | 462 | ||
3m ago | SELL | $17.53 | 5.44 | 0.008851 | $3.21 | 152019 | ||
11m ago | BUY | $102.32 | 31.59 | 0.05166 | $3.23 | 152019 | ||
11m ago | BUY | $31.56 | 9.74 | 0.01593 | $3.23 | 152019 | ||
11m ago | BUY | $52.63 | 16.25 | 0.02657 | $3.23 | 183 | ||
11m ago | BUY | $121.01 | 37.38 | 0.06110 | $3.23 | 433 | ||
11m ago | BUY | $33.50 | 10.35 | 0.01691 | $3.23 | 152019 | ||
22m ago | SELL | $234.05 | 72.74 | 0.1181 | $3.21 | 458 | ||
22m ago | SELL | $86.05 | 26.73 | 0.04345 | $3.21 | 93 | ||
22m ago | SELL | $71.88 | 22.32 | 0.03630 | $3.21 | 175 | ||
22m ago | SELL | $112.47 | 34.92 | 0.05679 | $3.22 | 461 | ||
22m ago | SELL | $130.17 | 40.41 | 0.06574 | $3.22 | 444 | ||
22m ago | SELL | $209.89 | 65.12 | 0.1059 | $3.22 | 81 | ||
22m ago | SELL | $374.15 | 115.99 | 0.1889 | $3.22 | 418 | ||
22m ago | SELL | $62.30 | 19.30 | 0.03146 | $3.22 | 152019 | ||
23m ago | SELL | $33.34 | 10.32 | 0.01683 | $3.22 | 152019 | ||
23m ago | SELL | $172.19 | 53.32 | 0.08696 | $3.22 | 436 | ||
23m ago | SELL | $26.68 | 8.26 | 0.01347 | $3.23 | 152019 | ||
23m ago | SELL | $273.30 | 84.56 | 0.1380 | $3.23 | 427 | ||
23m ago | SELL | $86.60 | 26.78 | 0.04373 | $3.23 | 152019 | ||
27m ago | BUY | $102.28 | 31.45 | 0.05166 | $3.25 | 152019 | ||
27m ago | BUY | $42.49 | 13.06 | 0.02146 | $3.25 | 152019 | ||
27m ago | BUY | $398.23 | 122.56 | 0.2011 | $3.24 | 411 | ||
27m ago | BUY | $157.76 | 48.59 | 0.07969 | $3.24 | 57 | ||
28m ago | BUY | $276.05 | 85.08 | 0.1394 | $3.24 | 469 | ||
28m ago | BUY | $148.29 | 45.73 | 0.07491 | $3.24 | 49 | ||
28m ago | BUY | $68.10 | 21.01 | 0.03440 | $3.24 | 460 | ||
29m ago | BUY | $18.18 | 5.61 | 0.009187 | $3.24 | 152019 | ||
31m ago | BUY | $352.43 | 108.80 | 0.1780 | $3.23 | 420 | ||
31m ago | BUY | $18.68 | 5.77 | 0.009437 | $3.23 | 190 | ||
31m ago | BUY | $123.66 | 38.20 | 0.06246 | $3.23 | 462 | ||
35m ago | BUY | $47.15 | 14.57 | 0.02382 | $3.23 | 152019 | ||
37m ago | SELL | $331.16 | 102.92 | 0.1672 | $3.21 | 453 | ||
42m ago | ADD | $29,792.83 | 7,636.85 | 15.05 | - | |||
42m ago | REMOVE | $29,792.83 | 7,636.85 | 15.05 | - | |||
42m ago | ADD | $29,792.83 | 7,636.85 | 15.05 | - | |||
42m ago | SELL | $2.88 | 0.8962 | 0.001457 | $3.21 | 64 | ||
42m ago | REMOVE | $29,794.42 | 7,636.71 | 15.05 | - | |||
42m ago | SELL | $129.48 | 40.22 | 0.06542 | $3.21 | 456 | ||
43m ago | ADD | $179.61 | 60.49 | 0.09075 | - | |||
43m ago | SELL | $178.50 | 55.42 | 0.09019 | $3.22 | 386 | ||
43m ago | SELL | $230.79 | 71.61 | 0.1166 | $3.22 | 442 | ||
43m ago | SELL | $66.32 | 20.57 | 0.03351 | $3.22 | 407 | ||
47m ago | SELL | $470.60 | 145.84 | 0.2377 | $3.22 | 389 | ||
49m ago | SELL | $238.11 | 73.71 | 0.1203 | $3.23 | 447 | ||
49m ago | SELL | $426.86 | 132.01 | 0.2156 | $3.23 | 427 | ||
49m ago | SELL | $193.86 | 59.89 | 0.09795 | $3.23 | 200 | ||
49m ago | SELL | $337.23 | 104.10 | 0.1704 | $3.23 | 155 | ||
50m ago | SELL | $47.55 | 14.67 | 0.02402 | $3.24 | 461 | ||
52m ago | SELL | $146.48 | 45.17 | 0.07401 | $3.24 | 436 | ||
52m ago | SELL | $206.30 | 63.59 | 0.1042 | $3.24 | 24 | ||
52m ago | SELL | $32.65 | 10.06 | 0.01649 | $3.24 | 161 | ||
52m ago | SELL | $168.03 | 51.76 | 0.08490 | $3.24 | 62 | ||
52m ago | SELL | $238.18 | 73.32 | 0.1203 | $3.24 | 404 | ||
52m ago | SELL | $75.04 | 23.09 | 0.03791 | $3.24 | 444 | ||
52m ago | SELL | $151.05 | 46.46 | 0.07631 | $3.25 | 152019 | ||
52m ago | SELL | $67.62 | 20.79 | 0.03416 | $3.25 | 152019 | ||
53m ago | ADD | $<1 | 0.09190 | 0.041313 | - | |||
53m ago | BUY | $<1 | 0.02218 | 0.043668 | $3.27 | |||
54m ago | ADD | $30,660.75 | 7,370.53 | 15.49 | - | |||
54m ago | REMOVE | $30,644.65 | 7,366.66 | 15.48 | - | |||
55m ago | BUY | $50.04 | 15.29 | 0.02528 | $3.27 | 152019 | ||
55m ago | BUY | $64.46 | 19.70 | 0.03256 | $3.27 | 152019 | ||
55m ago | BUY | $100.75 | 30.80 | 0.05090 | $3.27 | 152019 | ||
56m ago | SELL | $206.96 | 63.65 | 0.1045 | $3.25 | 209 | ||
56m ago | SELL | $91.77 | 28.21 | 0.04636 | $3.25 | 444 | ||
56m ago | SELL | $88.79 | 27.28 | 0.04486 | $3.25 | 407 | ||
56m ago | SELL | $227.81 | 69.98 | 0.1150 | $3.25 | 453 | ||
56m ago | SELL | $371.90 | 114.14 | 0.1879 | $3.25 | 263 | ||
56m ago | SELL | $64.44 | 19.76 | 0.03256 | $3.26 | 444 | ||
57m ago | SELL | $169.65 | 52.01 | 0.08571 | $3.26 | 432 | ||
57m ago | SELL | $67.40 | 20.65 | 0.03405 | $3.26 | 501 | ||
57m ago | SELL | $177.40 | 54.35 | 0.08963 | $3.26 | 476 | ||
57m ago | SELL | $204.36 | 62.57 | 0.1032 | $3.26 | 152019 | ||
57m ago | SELL | $39.16 | 11.98 | 0.01978 | $3.26 | 152019 | ||
58m ago | BUY | $249.86 | 76.04 | 0.1262 | $3.28 | 152019 | ||
58m ago | BUY | $747.29 | 227.78 | 0.3775 | $3.28 | 417 | ||
58m ago | SELL | $21.93 | 6.73 | 0.01108 | $3.25 | 121 | ||
59m ago | SELL | $177.16 | 54.36 | 0.08950 | $3.25 | 35 | ||
59m ago | SELL | $501.91 | 153.87 | 0.2535 | $3.26 | 435 | ||
59m ago | SELL | $297.24 | 91.01 | 0.1501 | $3.26 | 65 | ||
1h ago | SELL | $121.08 | 37.05 | 0.06117 | $3.26 | 447 | ||
1h ago | SELL | $264.77 | 80.98 | 0.1337 | $3.26 | 423 | ||
1h ago | SELL | $126.03 | 38.52 | 0.06368 | $3.27 | 464 | ||
1h ago | SELL | $502.66 | 153.50 | 0.2539 | $3.27 | 432 | ||
1h ago | SELL | $659.13 | 200.94 | 0.3330 | $3.28 | 439 | ||
1h ago | SELL | $1,074.09 | 326.60 | 0.5426 | $3.28 | 447 | ||
1h ago | SELL | $125.96 | 38.23 | 0.06364 | $3.29 | 167 | ||
1h ago | SELL | $296.17 | 89.84 | 0.1496 | $3.29 | 447 | ||
1h ago | SELL | $692.53 | 209.78 | 0.3499 | $3.30 | 263 | ||
1h ago | SELL | $187.19 | 56.63 | 0.09457 | $3.30 | 435 | ||
1h ago | SELL | $183.85 | 55.59 | 0.09289 | $3.30 | 469 |