TXNS1,555
ComprasVentas
777778
Volumen$194.1K
Volumen de compraVolumen de venta
$96.7K$97.4K
Makers11
CompradoresVendedores
66
Seguridad
2 Alertas
Suministro circulante
1.20B100%
Suministro total1.20B
Suministro máximo1.20B
PooledPACA69,282,355($70.0K)
PooledWETH44.53($70.0K)
Convertidor
1PACA
= $0.001008
?PACA
USD
Acerca de
Vista General de PACA AI
PACA AI (PACA) fue lanzado el 12.12.2024 y actualmente se está negociando a $0.001008. El suministro circulante de PACA AI es 1.20B, y tiene una capitalización de mercado de $1.21M.
Precio y Desempeño de Mercado de PACA AI
En las últimas 24 horas, el precio de PACA AI (PACA) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $1.21M. Haz seguimiento del precio de PACA AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PACA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $109.67 | 108,764 | 0.06981 | $0.001008 | 3692 | ||
2m ago | SELL | $202.57 | 200,000 | 0.1289 | $0.001012 | 29 | ||
2m ago | BUY | $100.87 | 98,857 | 0.06421 | $0.001020 | 3692 | ||
3m ago | SELL | $136.04 | 134,040 | 0.08659 | $0.001014 | 3692 | ||
4m ago | BUY | $121.20 | 118,682 | 0.07714 | $0.001021 | 3692 | ||
5m ago | SELL | $150.55 | 148,245 | 0.09583 | $0.001015 | 3692 | ||
6m ago | BUY | $131.32 | 128,502 | 0.08359 | $0.001021 | 3692 | ||
7m ago | SELL | $114.75 | 112,987 | 0.07304 | $0.001015 | 3692 | ||
8m ago | BUY | $96.02 | 93,955 | 0.06112 | $0.001022 | 3692 | ||
9m ago | SELL | $150.41 | 147,945 | 0.09574 | $0.001016 | 3692 | ||
10m ago | BUY | $126.41 | 123,550 | 0.08046 | $0.001023 | 3692 | ||
11m ago | BUY | $101.44 | 99,469 | 0.06457 | $0.001019 | 3692 | ||
11m ago | SELL | $136.01 | 134,099 | 0.08657 | $0.001014 | 3692 | ||
12m ago | BUY | $129.82 | 127,216 | 0.08263 | $0.001020 | 3692 | ||
13m ago | SELL | $137.86 | 135,892 | 0.08775 | $0.001014 | 3692 | ||
14m ago | BUY | $97.71 | 95,745 | 0.06223 | $0.001020 | 3692 | ||
15m ago | SELL | $102.09 | 100,630 | 0.06502 | $0.001014 | 3692 | ||
16m ago | BUY | $154.25 | 151,248 | 0.09824 | $0.001019 | 3692 | ||
17m ago | SELL | $142.56 | 140,649 | 0.09079 | $0.001013 | 3692 | ||
17m ago | BUY | $106.06 | 103,956 | 0.06755 | $0.001020 | 3692 | ||
19m ago | SELL | $95.48 | 94,152 | 0.06080 | $0.001014 | 3692 | ||
20m ago | BUY | $96.47 | 94,566 | 0.06143 | $0.001020 | 3692 | ||
20m ago | SELL | $96.11 | 94,775 | 0.06120 | $0.001014 | 3692 | ||
21m ago | SELL | $111.77 | 109,892 | 0.07118 | $0.001017 | 3692 | ||
22m ago | BUY | $150.41 | 147,080 | 0.09578 | $0.001022 | 3692 | ||
23m ago | SELL | $91.22 | 89,818 | 0.05809 | $0.001015 | 3692 | ||
24m ago | BUY | $118.91 | 116,425 | 0.07573 | $0.001021 | 3692 | ||
25m ago | SELL | $112.60 | 110,916 | 0.07171 | $0.001015 | 3692 | ||
26m ago | BUY | $108.86 | 106,585 | 0.06932 | $0.001021 | 3692 | ||
27m ago | SELL | $158.75 | 156,254 | 0.1011 | $0.001016 | 3692 | ||
27m ago | BUY | $130.42 | 127,549 | 0.08305 | $0.001022 | 3692 | ||
28m ago | SELL | $128.94 | 126,859 | 0.08211 | $0.001016 | 3692 | ||
29m ago | BUY | $151.87 | 148,564 | 0.09671 | $0.001022 | 3692 | ||
30m ago | SELL | $136.26 | 134,123 | 0.08676 | $0.001015 | 3692 | ||
31m ago | BUY | $119.96 | 117,351 | 0.07639 | $0.001022 | 3692 | ||
32m ago | SELL | $136.80 | 134,598 | 0.08711 | $0.001016 | 3692 | ||
33m ago | BUY | $154.99 | 151,618 | 0.09870 | $0.001022 | 3692 | ||
34m ago | SELL | $139.68 | 137,486 | 0.08894 | $0.001015 | 3692 | ||
35m ago | BUY | $116.13 | 113,591 | 0.07395 | $0.001022 | 3692 | ||
36m ago | SELL | $110.66 | 108,895 | 0.07046 | $0.001016 | 3692 | ||
37m ago | BUY | $102.00 | 99,766 | 0.06495 | $0.001022 | 3692 | ||
38m ago | SELL | $108.32 | 106,572 | 0.06898 | $0.001016 | 3692 | ||
39m ago | BUY | $118.05 | 115,464 | 0.07517 | $0.001022 | 3692 | ||
40m ago | SELL | $157.43 | 154,814 | 0.1002 | $0.001016 | 3692 | ||
41m ago | BUY | $156.13 | 152,613 | 0.09942 | $0.001023 | 3692 | ||
41m ago | SELL | $101.03 | 99,435 | 0.06434 | $0.001016 | 3692 | ||
43m ago | BUY | $157.52 | 154,219 | 0.1003 | $0.001021 | 3692 | ||
44m ago | SELL | $113.73 | 112,084 | 0.07242 | $0.001014 | 3692 | ||
45m ago | SELL | $100.27 | 98,524 | 0.06385 | $0.001017 | 3692 | ||
46m ago | BUY | $156.69 | 153,154 | 0.09977 | $0.001023 | 3692 | ||
47m ago | SELL | $136.72 | 134,482 | 0.08706 | $0.001016 | 3692 | ||
48m ago | BUY | $158.93 | 155,434 | 0.1012 | $0.001022 | 3692 | ||
49m ago | SELL | $105.44 | 103,824 | 0.06714 | $0.001015 | 3692 | ||
50m ago | BUY | $159.56 | 156,295 | 0.1016 | $0.001020 | 3692 | ||
50m ago | SELL | $153.36 | 151,133 | 0.09765 | $0.001014 | 3692 | ||
51m ago | BUY | $141.71 | 138,825 | 0.09026 | $0.001020 | 3692 | ||
53m ago | SELL | $126.29 | 124,495 | 0.08044 | $0.001014 | 3692 | ||
54m ago | BUY | $124.44 | 121,969 | 0.07928 | $0.001020 | 3692 | ||
55m ago | SELL | $128.49 | 126,690 | 0.08186 | $0.001014 | 3692 | ||
55m ago | BUY | $143.98 | 141,142 | 0.09173 | $0.001020 | 3692 | ||
56m ago | SELL | $102.52 | 101,171 | 0.06532 | $0.001013 | 3692 | ||
57m ago | BUY | $122.94 | 120,628 | 0.07833 | $0.001019 | 3692 | ||
58m ago | SELL | $125.33 | 123,713 | 0.07986 | $0.001013 | 3692 | ||
59m ago | BUY | $115.21 | 113,026 | 0.07341 | $0.001019 | 3692 | ||
1h ago | SELL | $139.94 | 138,055 | 0.08916 | $0.001013 | 3692 | ||
1h ago | BUY | $132.19 | 129,622 | 0.08423 | $0.001019 | 3692 | ||
1h ago | SELL | $100.65 | 99,332 | 0.06413 | $0.001013 | 3692 | ||
1h ago | BUY | $103.79 | 101,819 | 0.06613 | $0.001019 | 3692 | ||
1h ago | SELL | $95.80 | 94,564 | 0.06104 | $0.001013 | 3692 | ||
1h ago | BUY | $114.07 | 111,951 | 0.07268 | $0.001018 | 3692 | ||
1h ago | SELL | $151.41 | 149,385 | 0.09646 | $0.001013 | 3692 | ||
1h ago | BUY | $97.83 | 95,725 | 0.06223 | $0.001021 | 3692 | ||
1h ago | SELL | $91.87 | 90,264 | 0.05832 | $0.001017 | 3692 | ||
1h ago | BUY | $113.76 | 111,013 | 0.07214 | $0.001024 | 3692 | ||
1h ago | SELL | $109.98 | 107,969 | 0.06974 | $0.001018 | 3692 | ||
1h ago | BUY | $139.29 | 135,983 | 0.08833 | $0.001024 | 3692 | ||
1h ago | SELL | $148.28 | 145,617 | 0.09403 | $0.001018 | 3692 | ||
1h ago | BUY | $156.77 | 152,930 | 0.09934 | $0.001025 | 3692 | ||
1h ago | SELL | $134.15 | 131,554 | 0.08491 | $0.001019 | 3692 | ||
1h ago | SELL | $92.46 | 90,382 | 0.05852 | $0.001023 | 3692 | ||
1h ago | BUY | $136.20 | 132,423 | 0.08621 | $0.001028 | 3692 | ||
1h ago | SELL | $125.98 | 123,239 | 0.07974 | $0.001022 | 3692 | ||
1h ago | BUY | $112.22 | 109,097 | 0.07103 | $0.001028 | 3692 | ||
1h ago | BUY | $132.07 | 128,846 | 0.08360 | $0.001025 | 3692 | ||
1h ago | SELL | $142.65 | 139,821 | 0.09019 | $0.001020 | 3692 | ||
1h ago | SELL | $91.87 | 89,751 | 0.05808 | $0.001023 | 3692 | ||
1h ago | BUY | $131.58 | 127,843 | 0.08319 | $0.001029 | 3692 | ||
1h ago | SELL | $146.65 | 143,304 | 0.09271 | $0.001023 | 3692 | ||
1h ago | BUY | $118.98 | 115,690 | 0.07533 | $0.001028 | 3692 | ||
1h ago | SELL | $140.64 | 137,537 | 0.08905 | $0.001022 | 3692 | ||
1h ago | BUY | $145.51 | 141,818 | 0.09236 | $0.001026 | 3692 | ||
1h ago | BUY | $121.98 | 119,336 | 0.07743 | $0.001022 | 3692 | ||
1h ago | SELL | $155.30 | 152,773 | 0.09858 | $0.001016 | 3692 | ||
1h ago | BUY | $113.87 | 111,289 | 0.07228 | $0.001023 | 3692 | ||
1h ago | SELL | $96.95 | 95,339 | 0.06154 | $0.001016 | 3692 | ||
1h ago | SELL | $122.02 | 119,621 | 0.07745 | $0.001020 | 3692 | ||
1h ago | BUY | $154.08 | 150,213 | 0.09780 | $0.001025 | 3692 | ||
2h ago | SELL | $110.64 | 108,579 | 0.07023 | $0.001018 | 3692 | ||
2h ago | BUY | $110.30 | 107,623 | 0.07003 | $0.001024 | 3692 | ||
2h ago | SELL | $112.84 | 110,824 | 0.07168 | $0.001018 | 3692 |