TXNS18
ComprasVentas
108
Volumen$110
Volumen de compraVolumen de venta
$55$55
Makers11
CompradoresVendedores
86
Seguridad
2 Alertas
Suministro circulante
999,98399.99%
Suministro total999,983
Suministro máximo1,000,000
PooledCLANKER1,183.98($71.4K)
PooledWETH1,288.58($2.6M)
Convertidor
1CLANKER
= $59.17
?CLANKER
USD
Acerca de
Vista General de tokenbot
tokenbot (CLANKER) fue lanzado el 02.23.2025 y actualmente se está negociando a $59.1786. El suministro circulante de tokenbot es 999,983, y tiene una capitalización de mercado de $59.18M.
Precio y Desempeño de Mercado de tokenbot
En las últimas 24 horas, el precio de tokenbot (CLANKER) ha experimentado un cambio del -3.4%, con un volumen de operaciones de $59.18M. Haz seguimiento del precio de tokenbot en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CLANKER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $10.26 | 0.1734 | 0.005144 | $59.17 | 21 | ||
17m ago | SELL | $10.82 | 0.1822 | 0.005424 | $59.38 | 21 | ||
18m ago | SELL | $10.46 | 0.1754 | 0.005243 | $59.60 | 21 | ||
24m ago | SELL | $1.53 | 0.02571 | 0.037699 | $59.72 | 30 | ||
1h ago | SELL | $9.22 | 0.1543 | 0.004629 | $59.78 | |||
2h ago | SELL | $2.69 | 0.04491 | 0.001349 | $59.89 | |||
2h ago | SELL | $2.97 | 0.04961 | 0.001492 | $59.95 | |||
2h ago | SELL | $7.23 | 0.1205 | 0.003631 | $60.04 | |||
5h ago | BUY | $8.44 | 0.1338 | 0.004199 | $63.08 | |||
6h ago | BUY | $5.39 | 0.08553 | 0.002677 | $63.02 | |||
6h ago | BUY | $2.72 | 0.04331 | 0.001353 | $62.95 | 21 | ||
6h ago | BUY | $3.89 | 0.06197 | 0.001935 | $62.88 | |||
6h ago | BUY | $3.16 | 0.05032 | 0.001569 | $62.81 | 21 | ||
6h ago | BUY | $3.65 | 0.05821 | 0.001813 | $62.74 | 30 | ||
6h ago | BUY | $3.64 | 0.05823 | 0.001812 | $62.66 | |||
6h ago | BUY | $3.75 | 0.05996 | 0.001863 | $62.59 | |||
18h ago | BUY | $16.43 | 0.2662 | 0.008247 | $61.71 | |||
18h ago | BUY | $3.83 | 0.06239 | 0.001926 | $61.51 | |||
2d ago | BUY | $9.71 | 0.1585 | 0.004884 | $61.23 | |||
2d ago | BUY | $9.70 | 0.1590 | 0.004884 | $61.03 | |||
2d ago | BUY | $9.70 | 0.1595 | 0.004884 | $60.84 | |||
2d ago | BUY | $10.87 | 0.1793 | 0.005471 | $60.63 | |||
2d ago | BUY | $20.33 | 0.3371 | 0.01023 | $60.31 | 18 | ||
2d ago | BUY | $2.49 | 0.04155 | 0.001256 | $60.11 | |||
2d ago | BUY | $2.61 | 0.04357 | 0.001315 | $60.06 | |||
2d ago | BUY | $1.01 | 0.01684 | 0.035085 | $60.02 | |||
2d ago | BUY | $2.65 | 0.04430 | 0.001336 | $59.99 | |||
2d ago | BUY | $3.37 | 0.05625 | 0.001694 | $59.99 | |||
2d ago | SELL | $19.38 | 0.3372 | 0.009785 | $57.47 | 21 | ||
2d ago | SELL | $16.51 | 0.2855 | 0.008337 | $57.82 | |||
2d ago | SELL | $4.20 | 0.07244 | 0.002122 | $58.01 | |||
2d ago | SELL | $7.48 | 0.1287 | 0.003779 | $58.11 | 30 | ||
2d ago | SELL | $19.19 | 0.3292 | 0.009710 | $58.30 | |||
2d ago | SELL | $8.62 | 0.1472 | 0.004363 | $58.57 | |||
2d ago | SELL | $30.26 | 0.5122 | 0.01528 | $59.07 | 30 | ||
2d ago | SELL | $8.45 | 0.1430 | 0.004295 | $59.12 | |||
2d ago | SELL | $0.13 | 0.002354 | 0.047079 | $59.20 | |||
2d ago | SELL | $7.40 | 0.1250 | 0.003765 | $59.25 | |||
2d ago | SELL | $7.18 | 0.1209 | 0.003650 | $59.41 | |||
2d ago | SELL | $3.84 | 0.06413 | 0.001939 | $59.97 | |||
2d ago | SELL | $0.93 | 0.01564 | 0.034735 | $59.70 | |||
2d ago | SELL | $8.93 | 0.1493 | 0.004528 | $59.80 | |||
2d ago | SELL | $1.87 | 0.03123 | 0.039487 | $59.90 | 18 | ||
2d ago | SELL | $1.36 | 0.02275 | 0.036916 | $59.93 | |||
2d ago | SELL | $3.13 | 0.05230 | 0.001590 | $59.98 | |||
2d ago | SELL | $10.14 | 0.1687 | 0.005144 | $60.11 | |||
2d ago | SELL | $<1 | 0.001000 | 0.043053 | $60.20 | |||
2d ago | SELL | $6.82 | 0.1132 | 0.003462 | $60.27 | 18 | ||
2d ago | BUY | $<1 | 0.0121151 | 0.0143671 | $62.53 | |||
2d ago | BUY | $6.18 | 0.09957 | 0.003169 | $62.11 | 21 | ||
2d ago | BUY | $6.36 | 0.1026 | 0.003259 | $61.98 | |||
2d ago | BUY | $7.03 | 0.1137 | 0.003604 | $61.84 | 30 | ||
2d ago | BUY | $12.34 | 0.2005 | 0.006336 | $61.55 | |||
2d ago | BUY | $4.13 | 0.06735 | 0.002121 | $61.36 | |||
2d ago | BUY | $12.08 | 0.1975 | 0.006205 | $61.18 | 18 | ||
2d ago | SELL | $9.24 | 0.1572 | 0.004744 | $58.76 | |||
2d ago | SELL | $<1 | 0.001000 | 0.043021 | $58.85 | |||
2d ago | SELL | $4.81 | 0.08180 | 0.002473 | $58.88 | |||
2d ago | SELL | $3.95 | 0.06691 | 0.002026 | $59.09 | 21 | ||
2d ago | SELL | $<1 | 0.001113 | 0.043374 | $59.13 | |||
2d ago | SELL | $3.26 | 0.05533 | 0.001677 | $59.06 | 30 | ||
2d ago | SELL | $82.36 | 1.37 | 0.04227 | $59.93 | |||
2d ago | SELL | $6.09 | 0.1002 | 0.003131 | $60.75 | 30 | ||
2d ago | SELL | $7.64 | 0.1244 | 0.003897 | $61.40 | |||
3d ago | BUY | $3.97 | 0.06187 | 0.002017 | $64.27 | |||
3d ago | BUY | $7.76 | 0.1208 | 0.003934 | $64.24 | |||
3d ago | BUY | $2.98 | 0.04649 | 0.001510 | $64.13 | |||
3d ago | BUY | $7.01 | 0.1096 | 0.003556 | $64.02 | |||
3d ago | BUY | $7.18 | 0.1124 | 0.003639 | $63.87 | |||
3d ago | BUY | $6.42 | 0.1007 | 0.003252 | $63.74 | |||
3d ago | BUY | $22.19 | 0.3479 | 0.01118 | $63.78 | |||
3d ago | BUY | $4.60 | 0.07233 | 0.002314 | $63.67 | |||
3d ago | BUY | $0.27 | 0.004373 | 0.031398 | $63.66 | |||
3d ago | BUY | $2.84 | 0.04477 | 0.001431 | $63.63 | |||
3d ago | BUY | $12.33 | 0.1942 | 0.006192 | $63.49 | |||
3d ago | BUY | $4.89 | 0.07755 | 0.002465 | $63.15 | 21 | ||
3d ago | BUY | $26.07 | 0.4148 | 0.01312 | $62.84 | |||
3d ago | BUY | $22.28 | 0.3573 | 0.01121 | $62.35 | 30 | ||
3d ago | BUY | $13.29 | 0.2144 | 0.006691 | $61.99 | |||
3d ago | BUY | $21.74 | 0.3528 | 0.01094 | $61.63 | 30 | ||
3d ago | BUY | $5.14 | 0.08391 | 0.002591 | $61.35 | 18 | ||
3d ago | BUY | $6.72 | 0.1098 | 0.003384 | $61.23 | 18 | ||
3d ago | BUY | $5.43 | 0.08937 | 0.002748 | $60.80 | |||
3d ago | BUY | $6.36 | 0.1046 | 0.003212 | $60.76 | |||
3d ago | BUY | $1.09 | 0.01806 | 0.035538 | $60.70 | 18 | ||
3d ago | BUY | $8.64 | 0.1426 | 0.004364 | $60.61 | 18 | ||
3d ago | BUY | $3.82 | 0.06322 | 0.001931 | $60.54 | 30 | ||
3d ago | BUY | $14.21 | 0.2362 | 0.007191 | $60.18 | |||
3d ago | SELL | $5.51 | 0.09575 | 0.002796 | $57.61 | |||
3d ago | SELL | $11.68 | 0.2022 | 0.005923 | $57.79 | |||
3d ago | SELL | $26.24 | 0.4513 | 0.01330 | $58.15 | 30 | ||
3d ago | SELL | $0.44 | 0.007666 | 0.032270 | $58.42 | |||
3d ago | SELL | $50.03 | 0.8491 | 0.02536 | $58.92 | |||
3d ago | BUY | $5.67 | 0.09190 | 0.002879 | $61.80 | |||
3d ago | BUY | $2.57 | 0.04166 | 0.001303 | $61.71 | 21 | ||
3d ago | BUY | $4.47 | 0.07255 | 0.002267 | $61.64 | 21 | ||
3d ago | BUY | $11.26 | 0.1830 | 0.005706 | $61.52 | 18 | ||
3d ago | BUY | $37.45 | 0.6138 | 0.01898 | $61.00 | |||
3d ago | BUY | $73.65 | 1.23 | 0.03733 | $59.87 | |||
3d ago | SELL | $186.15 | 3.17 | 0.09435 | $58.62 | 30 |