TXNS753
ComprasVentas
356397
Volumen$65.3K
Volumen de compraVolumen de venta
$36.1K$29.2K
Makers335
CompradoresVendedores
181175
Seguridad
3 Alertas
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledODOS26,142,311($202.2K)
PooledUSDC14,836($14.8K)
Convertidor
1ODOS
= $0.007700
?ODOS
USD
Acerca de
Vista General de Odos Token
Odos Token (ODOS) fue lanzado el 12.17.2024 y actualmente se está negociando a $0.007700. El suministro circulante de Odos Token es 10.00B, y tiene una capitalización de mercado de $77.01M.
Precio y Desempeño de Mercado de Odos Token
En las últimas 24 horas, el precio de Odos Token (ODOS) ha experimentado un cambio del +6.3%, con un volumen de operaciones de $77.01M. Haz seguimiento del precio de Odos Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ODOS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $348.83 | 45,301 | 0.1754 | $0.007700 | 5157 | ||
7m ago | ADD | $100.00 | 1,964.31 | 0.05026 | - | |||
7m ago | SELL | $74.39 | 9,639.77 | 0.03739 | $0.007717 | |||
7m ago | SELL | $115.88 | 15,000 | 0.05825 | $0.007725 | 7256 | ||
8m ago | SELL | $154.73 | 20,000 | 0.07778 | $0.007736 | 7256 | ||
8m ago | SELL | $77.46 | 10,000 | 0.03893 | $0.007746 | 7256 | ||
9m ago | SELL | $116.31 | 15,000 | 0.05846 | $0.007754 | 7256 | ||
9m ago | SELL | $427.70 | 55,000 | 0.2149 | $0.007776 | 7256 | ||
10m ago | SELL | $77.97 | 10,000 | 0.03919 | $0.007797 | 7256 | ||
12m ago | ADD | $<1 | 0.002756 | 0.086534 | - | |||
13m ago | ADD | $7.39 | 1,567.24 | 0.003713 | - | |||
16m ago | BUY | $0.14 | 18.79 | 0.047449 | $0.007894 | |||
17m ago | BUY | $166.49 | 21,108 | 0.08357 | $0.007887 | |||
26m ago | SELL | $8.86 | 1,138.71 | 0.004448 | $0.007787 | |||
29m ago | ADD | $0.43 | 195.15 | 0.032158 | - | |||
30m ago | ADD | $100.00 | 2,918.47 | 0.05017 | - | |||
30m ago | SELL | $118.14 | 15,160 | 0.05927 | $0.007793 | |||
30m ago | SELL | $39.00 | 5,000.00 | 0.01956 | $0.007800 | 7256 | ||
30m ago | SELL | $78.04 | 10,000 | 0.03915 | $0.007804 | 7256 | ||
31m ago | ADD | $110.78 | 25,329 | 0.05558 | - | |||
32m ago | SELL | $39.04 | 5,000.00 | 0.01958 | $0.007809 | 7256 | ||
34m ago | SELL | $78.13 | 10,000 | 0.03920 | $0.007813 | 7256 | ||
35m ago | SELL | $78.19 | 10,000 | 0.03923 | $0.007819 | 7256 | ||
36m ago | SELL | $78.25 | 10,000 | 0.03926 | $0.007825 | 7256 | ||
36m ago | SELL | $78.31 | 10,000 | 0.03929 | $0.007831 | 7256 | ||
37m ago | SELL | $78.37 | 10,000 | 0.03932 | $0.007837 | 7256 | ||
37m ago | SELL | $78.43 | 10,000 | 0.03935 | $0.007843 | 7256 | ||
37m ago | SELL | $78.49 | 10,000 | 0.03938 | $0.007849 | 7256 | ||
40m ago | ADD | $110.76 | 7,937.43 | 0.05557 | - | |||
40m ago | SELL | $27.80 | 3,539.93 | 0.01394 | $0.007853 | 24 | ||
41m ago | REMOVE | $535.19 | 33,252 | 0.2685 | - | |||
43m ago | ADD | $535.19 | 33,252 | 0.2682 | - | |||
43m ago | ADD | $100.00 | 6,213.18 | 0.05012 | - | |||
43m ago | SELL | $58.20 | 7,406.83 | 0.02917 | $0.007857 | |||
43m ago | SELL | $518.89 | 65,788 | 0.2600 | $0.007887 | |||
43m ago | SELL | $79.15 | 10,000 | 0.03967 | $0.007915 | 7256 | ||
44m ago | SELL | $39.60 | 5,000.00 | 0.01983 | $0.007920 | 7256 | ||
44m ago | SELL | $39.62 | 5,000.00 | 0.01984 | $0.007924 | 7256 | ||
45m ago | SELL | $39.64 | 5,000.00 | 0.01985 | $0.007928 | 7256 | ||
45m ago | SELL | $79.33 | 10,000 | 0.03973 | $0.007933 | 7256 | ||
46m ago | SELL | $39.69 | 5,000.00 | 0.01987 | $0.007938 | 7256 | ||
46m ago | ADD | $100.00 | 3,882.55 | 0.05007 | - | |||
46m ago | SELL | $128.86 | 16,213 | 0.06453 | $0.007947 | |||
46m ago | SELL | $79.58 | 10,000 | 0.03985 | $0.007958 | 7256 | ||
48m ago | SELL | $79.65 | 10,000 | 0.03987 | $0.007965 | 7256 | ||
48m ago | SELL | $39.84 | 5,000.00 | 0.01995 | $0.007969 | 7256 | ||
49m ago | SELL | $79.74 | 10,000 | 0.03992 | $0.007974 | 7256 | ||
49m ago | SELL | $79.80 | 10,000 | 0.03990 | $0.007980 | 7256 | ||
50m ago | SELL | $39.92 | 5,000.00 | 0.01994 | $0.007984 | 7256 | ||
50m ago | SELL | $79.88 | 10,000 | 0.03988 | $0.007988 | 7256 | ||
50m ago | SELL | $39.96 | 5,000.00 | 0.01995 | $0.007993 | 7256 | ||
51m ago | REMOVE | $458.91 | 71,868 | 0.2291 | - | |||
52m ago | ADD | $458.91 | 71,868 | 0.2290 | - | |||
52m ago | BUY | $33.55 | 4,147.38 | 0.01674 | $0.008090 | 747 | ||
52m ago | REMOVE | $302.98 | 53,897 | 0.1511 | - | |||
52m ago | BUY | $1.99 | 247.09 | 0.039970 | $0.008089 | 9186 | ||
54m ago | ADD | $23.96 | 4,282.13 | 0.01195 | - | |||
58m ago | ADD | $55.61 | 9,937.34 | 0.02773 | - | |||
58m ago | BUY | $72.25 | 8,934.60 | 0.03603 | $0.008087 | 24 | ||
59m ago | ADD | $145.12 | 21,592 | 0.07237 | - | |||
59m ago | BUY | $17.64 | 2,182.06 | 0.008798 | $0.008085 | 1037 | ||
59m ago | ADD | $260.80 | 59,145 | 0.1300 | - | |||
59m ago | SELL | $90.56 | 11,331 | 0.04516 | $0.007992 | |||
1h ago | ADD | $81.90 | 11,403 | 0.04075 | - | |||
1h ago | SELL | $85.78 | 10,719 | 0.04268 | $0.008002 | |||
1h ago | SELL | $100.08 | 12,486 | 0.04978 | $0.008015 | 2513 | ||
1h ago | SELL | $100.25 | 12,486 | 0.04986 | $0.008028 | 2513 | ||
1h ago | SELL | $80.40 | 10,000 | 0.03999 | $0.008040 | 7256 | ||
1h ago | SELL | $29.64 | 3,683.34 | 0.01473 | $0.008047 | 2513 | ||
1h ago | SELL | $29.33 | 3,643.82 | 0.01458 | $0.008051 | 2513 | ||
1h ago | SELL | $403.91 | 50,000 | 0.2007 | $0.008078 | 7256 | ||
1h ago | ADD | $100.00 | 3,282.34 | 0.04970 | - | |||
1h ago | SELL | $59.89 | 7,386.83 | 0.02976 | $0.008107 | |||
1h ago | SELL | $284.64 | 35,000 | 0.1414 | $0.008132 | 7256 | ||
1h ago | BUY | $270.52 | 32,861 | 0.1344 | $0.008232 | |||
1h ago | SELL | $204.13 | 25,111 | 0.1014 | $0.008129 | 2513 | ||
1h ago | SELL | $0.64 | 79.29 | 0.033209 | $0.008143 | 162 | ||
1h ago | SELL | $2.57 | 316.11 | 0.001279 | $0.008143 | 151 | ||
1h ago | SELL | $6.17 | 758.72 | 0.003071 | $0.008143 | 1066 | ||
1h ago | SELL | $2.89 | 356.01 | 0.001441 | $0.008144 | |||
1h ago | SELL | $1.21 | 149.49 | 0.036052 | $0.008144 | |||
1h ago | ADD | $42.49 | 12,000 | 0.02112 | - | |||
1h ago | BUY | $98.81 | 12,000 | 0.04911 | $0.008234 | |||
1h ago | SELL | $1.08 | 133.31 | 0.035386 | $0.008127 | 13 | ||
1h ago | SELL | $7.18 | 884.34 | 0.003573 | $0.008128 | |||
1h ago | SELL | $11.70 | 1,439.50 | 0.005817 | $0.008130 | |||
1h ago | SELL | $37.58 | 4,619.94 | 0.01867 | $0.008134 | 77 | ||
1h ago | SELL | $36.33 | 4,463.22 | 0.01806 | $0.008140 | |||
1h ago | BUY | $813.73 | 99,510 | 0.4044 | $0.008177 | 3281 | ||
1h ago | BUY | $20.26 | 2,495.93 | 0.01007 | $0.008118 | 50 | ||
1h ago | BUY | $100.42 | 12,380 | 0.04991 | $0.008111 | 2236 | ||
1h ago | BUY | $286.64 | 35,433 | 0.1424 | $0.008089 | 1654 | ||
1h ago | BUY | $3.57 | 442.62 | 0.001776 | $0.008073 | |||
1h ago | BUY | $27.00 | 3,345.56 | 0.01342 | $0.008071 | 13 | ||
1h ago | ADD | $19.51 | 11,388 | 0.009699 | - | |||
1h ago | BUY | $91.83 | 11,388 | 0.04564 | $0.008063 | |||
1h ago | BUY | $36.70 | 4,556.10 | 0.01824 | $0.008055 | 2104 | ||
1h ago | BUY | $50.18 | 6,233.36 | 0.02494 | $0.008051 | 2104 | ||
1h ago | BUY | $399.96 | 49,819 | 0.1987 | $0.008028 | 1654 | ||
1h ago | BUY | $99.99 | 12,494 | 0.04969 | $0.008002 | 1654 |