TXNS346
ComprasVentas
221125
Volumen$41.8K
Volumen de compraVolumen de venta
$20.6K$21.2K
Makers83
CompradoresVendedores
5944
Seguridad
1 Alertas
Suministro circulante
1,104,26199.99%
Suministro total1,104,261
Suministro máximo1,104,278
PooledAnon8,950.64($61.9K)
PooledWETH17.61($36.5K)
Convertidor
1Anon
= $6.98
?Anon
USD
Acerca de
Vista General de HeyAnon
HeyAnon (Anon) fue lanzado el 12.29.2024 y actualmente se está negociando a $6.9897. El suministro circulante de HeyAnon es 1.10M, y tiene una capitalización de mercado de $7.72M.
Precio y Desempeño de Mercado de HeyAnon
En las últimas 24 horas, el precio de HeyAnon (Anon) ha experimentado un cambio del +1.5%, con un volumen de operaciones de $7.72M. Haz seguimiento del precio de HeyAnon en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Anon | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $25.66 | 3.67 | 0.01239 | $6.98 | 1014 | ||
9m ago | SELL | $3.51 | 0.5125 | 0.001695 | $6.85 | 33 | ||
10m ago | ADD | $109.37 | 10.28 | 0.05281 | - | |||
11m ago | SELL | $87.69 | 12.80 | 0.04235 | $6.85 | 33 | ||
12m ago | ADD | $1,931.62 | 180.62 | 0.9327 | - | |||
13m ago | BUY | $1,449.55 | 207.94 | 0.7000 | $6.97 | 33 | ||
20m ago | BUY | $34.66 | 5.00 | 0.01678 | $6.93 | 47 | ||
21m ago | BUY | $43.33 | 6.25 | 0.02097 | $6.93 | 28 | ||
26m ago | BUY | $69.32 | 10.00 | 0.03356 | $6.92 | 32 | ||
37m ago | ADD | $1.52 | 0.08524 | 0.037392 | - | |||
38m ago | ADD | $2.07 | 1.78 | 0.001005 | - | |||
38m ago | BUY | $5.87 | 0.8491 | 0.002847 | $6.92 | 1073 | ||
38m ago | BUY | $75.60 | 10.91 | 0.03661 | $6.92 | 67 | ||
39m ago | BUY | $86.40 | 12.48 | 0.04184 | $6.92 | 45 | ||
41m ago | BUY | $24.99 | 3.61 | 0.01210 | $6.91 | |||
42m ago | BUY | $499.60 | 72.28 | 0.2419 | $6.91 | 26 | ||
42m ago | BUY | $21.60 | 3.12 | 0.01046 | $6.90 | 128 | ||
42m ago | BUY | $22.14 | 3.20 | 0.01072 | $6.90 | 51 | ||
43m ago | BUY | $32.80 | 4.75 | 0.01588 | $6.90 | 231 | ||
43m ago | BUY | $9.98 | 1.44 | 0.004837 | $6.90 | 1058 | ||
43m ago | BUY | $9.98 | 1.44 | 0.004838 | $6.90 | 1058 | ||
43m ago | BUY | $9.98 | 1.44 | 0.004838 | $6.90 | 1058 | ||
43m ago | BUY | $9.98 | 1.44 | 0.004838 | $6.90 | 1058 | ||
43m ago | BUY | $9.98 | 1.44 | 0.004838 | $6.90 | 1058 | ||
43m ago | BUY | $9.98 | 1.44 | 0.004838 | $6.90 | 1058 | ||
43m ago | BUY | $9.99 | 1.44 | 0.004839 | $6.90 | 1058 | ||
43m ago | BUY | $9.99 | 1.44 | 0.004839 | $6.90 | 1058 | ||
43m ago | BUY | $9.99 | 1.44 | 0.004839 | $6.89 | 1058 | ||
43m ago | BUY | $9.99 | 1.44 | 0.004839 | $6.89 | 1058 | ||
43m ago | BUY | $9.99 | 1.44 | 0.004840 | $6.89 | 1058 | ||
43m ago | BUY | $9.99 | 1.44 | 0.004840 | $6.89 | 1058 | ||
43m ago | BUY | $9.99 | 1.44 | 0.004840 | $6.89 | 1058 | ||
43m ago | BUY | $9.99 | 1.44 | 0.004839 | $6.89 | 1058 | ||
43m ago | BUY | $99.92 | 14.48 | 0.04839 | $6.89 | 1058 | ||
43m ago | BUY | $69.95 | 10.14 | 0.03388 | $6.89 | 1058 | ||
43m ago | BUY | $579.62 | 84.18 | 0.2807 | $6.88 | 1058 | ||
43m ago | BUY | $29.97 | 4.35 | 0.01451 | $6.87 | 1058 | ||
43m ago | BUY | $9.99 | 1.45 | 0.004840 | $6.87 | 1058 | ||
43m ago | BUY | $19.98 | 2.90 | 0.009681 | $6.87 | 1058 | ||
43m ago | BUY | $138.03 | 20.08 | 0.06685 | $6.87 | 15 | ||
43m ago | SELL | $3,105.83 | 458.17 | 1.50 | $6.77 | |||
44m ago | BUY | $0.13 | 0.01979 | 0.046674 | $6.96 | 1857 | ||
46m ago | BUY | $2.25 | 0.3245 | 0.001094 | $6.96 | 1857 | ||
48m ago | BUY | $0.57 | 0.08303 | 0.032800 | $6.96 | 1857 | ||
48m ago | SELL | $<1 | 0.055734 | 0.071895 | $6.82 | 1857 | ||
52m ago | BUY | $<1 | 0.044209 | 0.061419 | $6.96 | 35 | ||
1h ago | REMOVE | $255.37 | 46.36 | 0.1237 | - | |||
2h ago | BUY | $<1 | 0.044077 | 0.061374 | $6.95 | 35 | ||
2h ago | BUY | $0.77 | 0.1108 | 0.033739 | $6.95 | 1857 | ||
2h ago | BUY | $0.58 | 0.08338 | 0.032811 | $6.95 | 1857 | ||
2h ago | BUY | $69.88 | 10.06 | 0.03394 | $6.94 | 26 | ||
3h ago | BUY | $<1 | 0.031090 | 0.063674 | $6.96 | 35 | ||
3h ago | BUY | $1.30 | 0.1876 | 0.036324 | $6.96 | 1857 | ||
3h ago | ADD | $<1 | 0.006088 | 0.041939 | - | |||
3h ago | BUY | $<1 | 0.006088 | 0.042052 | $6.96 | 1857 | ||
3h ago | BUY | $<1 | 0.006840 | 0.042305 | $6.96 | 1857 | ||
3h ago | SELL | $0.42 | 0.06200 | 0.032048 | $6.83 | 1857 | ||
3h ago | BUY | $0.20 | 0.02995 | 0.031009 | $6.96 | 1857 | ||
3h ago | BUY | $1.09 | 0.1568 | 0.035288 | $6.97 | 1857 | ||
3h ago | SELL | $3.86 | 0.5656 | 0.001868 | $6.83 | |||
3h ago | BUY | $8.50 | 1.21 | 0.004109 | $6.97 | |||
3h ago | SELL | $62.87 | 9.19 | 0.03038 | $6.83 | 1014 | ||
3h ago | SELL | $342.18 | 50.00 | 0.1653 | $6.84 | 23 | ||
3h ago | ADD | $259.76 | 45.83 | 0.1255 | - | |||
3h ago | SELL | $83.62 | 12.20 | 0.04040 | $6.85 | |||
3h ago | BUY | $13.29 | 1.90 | 0.006425 | $6.99 | |||
3h ago | SELL | $423.78 | 61.80 | 0.2047 | $6.85 | 287 | ||
3h ago | REMOVE | $33.70 | 7.81 | 0.01628 | - | |||
3h ago | SELL | $541.20 | 78.72 | 0.2613 | $6.87 | |||
3h ago | BUY | $26.76 | 3.80 | 0.01291 | $7.02 | |||
3h ago | BUY | $105.93 | 15.07 | 0.05110 | $7.02 | 3341 | ||
3h ago | BUY | $181.75 | 25.87 | 0.08768 | $7.02 | 67 | ||
3h ago | SELL | $818.76 | 118.79 | 0.3949 | $6.89 | 1014 | ||
3h ago | SELL | $1,263.70 | 182.55 | 0.6096 | $6.92 | |||
3h ago | SELL | $74.65 | 10.75 | 0.03601 | $6.94 | |||
3h ago | SELL | $884.09 | 127.10 | 0.4265 | $6.95 | |||
3h ago | BUY | $<1 | 0.056367 | 0.072183 | $7.10 | 35 | ||
3h ago | SELL | $34.81 | 4.99 | 0.01680 | $6.96 | 44 | ||
3h ago | SELL | $6.66 | 0.9564 | 0.003215 | $6.96 | 92 | ||
3h ago | SELL | $5.31 | 0.7626 | 0.002564 | $6.96 | 109 | ||
3h ago | SELL | $50.59 | 7.26 | 0.02441 | $6.96 | 46 | ||
4h ago | BUY | $103.51 | 14.57 | 0.05000 | $7.10 | |||
4h ago | BUY | $2.43 | 0.3431 | 0.001176 | $7.10 | 1857 | ||
4h ago | BUY | $0.74 | 0.1046 | 0.033587 | $7.10 | 1857 | ||
4h ago | REMOVE | $73.47 | 13.27 | 0.03548 | - | |||
4h ago | ADD | $230.35 | 39.25 | 0.1108 | - | |||
5h ago | ADD | $<1 | 0.003936 | 0.041358 | - | |||
5h ago | BUY | $<1 | 0.003936 | 0.041350 | $7.13 | 1857 | ||
5h ago | BUY | $<1 | 0.004350 | 0.041492 | $7.13 | 1857 | ||
5h ago | SELL | $0.11 | 0.01694 | 0.045695 | $6.98 | 1857 | ||
5h ago | BUY | $0.28 | 0.03987 | 0.031367 | $7.13 | 1857 | ||
5h ago | BUY | $1.26 | 0.1779 | 0.036104 | $7.13 | 1857 | ||
5h ago | BUY | $2.29 | 0.3222 | 0.001105 | $7.12 | 1857 | ||
5h ago | BUY | $178.16 | 25.06 | 0.08592 | $7.10 | 39 | ||
5h ago | SELL | $17.36 | 2.49 | 0.008376 | $6.96 | |||
5h ago | SELL | $38.69 | 5.55 | 0.01866 | $6.96 | 3341 | ||
5h ago | SELL | $31.09 | 4.46 | 0.01499 | $6.96 | 3341 | ||
5h ago | SELL | $38.70 | 5.55 | 0.01866 | $6.96 | 3341 | ||
5h ago | SELL | $38.68 | 5.55 | 0.01866 | $6.96 | 3341 | ||
5h ago | SELL | $697.45 | 100.00 | 0.3366 | $6.97 | 1727 |