TXNS22
ComprasVentas
175
Volumen$1.4K
Volumen de compraVolumen de venta
$69$1.3K
Makers11
CompradoresVendedores
85
Seguridad
3 Alertas
Suministro circulante
683.19B95.17%
Suministro total717.84B
Suministro máximo717.84B
PooledURANUS83.08B($30.5K)
PooledX28159.97B($30.5K)
Convertidor
1URANUS
= $0.063687
?URANUS
USD
Acerca de
Vista General de Uranus
Uranus (URANUS) fue lanzado el 02.16.2025 y actualmente se está negociando a $0.0(6)3687. El suministro circulante de Uranus es 683.19B, y tiene una capitalización de mercado de $251,895.
Precio y Desempeño de Mercado de Uranus
En las últimas 24 horas, el precio de Uranus (URANUS) ha experimentado un cambio del -10.5%, con un volumen de operaciones de $251,895. Haz seguimiento del precio de Uranus en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | URANUS | X28 | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $8.01 | 21,730,151 | 0.004394 | $0.063687 | 594 | ||
2h ago | BUY | $4.51 | 12,246,379 | 0.002475 | $0.063685 | 39 | ||
2h ago | BUY | $10.24 | 27,811,425 | 0.005619 | $0.063683 | 39 | ||
3h ago | BUY | $2.16 | 5,891,683 | 0.001190 | $0.063671 | 36 | ||
4h ago | BUY | $2.73 | 7,449,467 | 0.001504 | $0.063669 | 39 | ||
5h ago | BUY | $7.88 | 21,769,535 | 0.004395 | $0.063621 | 783 | ||
5h ago | BUY | $<1 | 8.57 | 0.081730 | $0.063638 | 13 | ||
5h ago | BUY | $<1 | 8.57 | 0.081730 | $0.063636 | |||
5h ago | SELL | $1,029.74 | 2.75B | 0.5714 | $0.063739 | |||
7h ago | BUY | $<1 | 8.01 | 0.081730 | $0.064056 | 13 | ||
8h ago | BUY | $8.37 | 20,364,285 | 0.004394 | $0.064110 | 783 | ||
10h ago | SELL | $0.48 | 1,195,539 | 0.032564 | $0.064058 | 15 | ||
10h ago | BUY | $<1 | 8.01 | 0.081730 | $0.064082 | 15 | ||
10h ago | SELL | $0.24 | 612,513 | 0.031313 | $0.064058 | 14 | ||
10h ago | BUY | $<1 | 8.01 | 0.081730 | $0.064082 | 14 | ||
10h ago | BUY | $<1 | 8.01 | 0.081729 | $0.064082 | |||
10h ago | SELL | $215.68 | 528,000,000 | 0.1139 | $0.064085 | |||
11h ago | BUY | $8.39 | 20,107,480 | 0.004395 | $0.064175 | 783 | ||
15h ago | BUY | $8.20 | 20,117,617 | 0.004395 | $0.064079 | 783 | ||
18h ago | BUY | $8.26 | 20,127,761 | 0.004394 | $0.064107 | 783 | ||
21h ago | BUY | $<1 | 8.09 | 0.081766 | $0.064054 | 13 | ||
21h ago | SELL | $50.54 | 125,213,401 | 0.02721 | $0.064036 | |||
1d ago | BUY | $<1 | 8.06 | 0.081766 | $0.064119 | 13 | ||
1d ago | SELL | $0.14 | 363,848 | 0.047919 | $0.064088 | |||
1d ago | BUY | $<1 | 8.06 | 0.081766 | $0.064113 | |||
1d ago | SELL | $0.15 | 373,228 | 0.048123 | $0.064088 | 14 | ||
1d ago | BUY | $<1 | 8.06 | 0.081766 | $0.064113 | 14 | ||
1d ago | BUY | $66.37 | 161,686,647 | 0.03533 | $0.064105 | |||
1d ago | BUY | $8.25 | 20,156,135 | 0.004394 | $0.064095 | 594 | ||
1d ago | BUY | $<1 | 8.14 | 0.081775 | $0.064115 | 13 | ||
1d ago | BUY | $<1 | 8.14 | 0.081775 | $0.064144 | 13 | ||
1d ago | BUY | $8.42 | 20,166,308 | 0.004394 | $0.064176 | 783 | ||
1d ago | SELL | $0.44 | 1,078,816 | 0.032336 | $0.064150 | 14 | ||
1d ago | BUY | $<1 | 8.18 | 0.081783 | $0.064175 | 14 | ||
1d ago | SELL | $0.21 | 523,417 | 0.031133 | $0.064150 | 19 | ||
1d ago | BUY | $<1 | 8.18 | 0.081783 | $0.064175 | 19 | ||
1d ago | SELL | $0.13 | 317,668 | 0.046879 | $0.064152 | 19 | ||
1d ago | BUY | $<1 | 8.07 | 0.081759 | $0.064177 | 19 | ||
1d ago | BUY | $<1 | 8.07 | 0.081759 | $0.064164 | 13 | ||
1d ago | BUY | $<1 | 8.07 | 0.081759 | $0.064164 | |||
1d ago | BUY | $22.70 | 54,563,335 | 0.01187 | $0.064161 | 36 | ||
1d ago | SELL | $<1 | 5,340.07 | 0.051154 | $0.064133 | 14 | ||
1d ago | BUY | $<1 | 8.09 | 0.081762 | $0.064158 | 14 | ||
1d ago | SELL | $0.40 | 974,026 | 0.032106 | $0.064133 | 19 | ||
1d ago | BUY | $<1 | 8.09 | 0.081761 | $0.064158 | 19 | ||
1d ago | BUY | $17.92 | 43,119,735 | 0.009377 | $0.064156 | 36 | ||
1d ago | SELL | $0.13 | 319,826 | 0.046909 | $0.064129 | 15 | ||
1d ago | BUY | $<1 | 8.11 | 0.081763 | $0.064154 | 15 | ||
1d ago | BUY | $3.17 | 7,651,611 | 0.001662 | $0.064153 | 36 | ||
1d ago | BUY | $<1 | 8.11 | 0.081764 | $0.064153 | 13 | ||
1d ago | BUY | $64.46 | 155,519,493 | 0.03372 | $0.064145 | |||
1d ago | BUY | $0.50 | 1,211,333 | 0.032622 | $0.064137 | 39 | ||
1d ago | SELL | $0.78 | 1,918,581 | 0.034128 | $0.064112 | 14 | ||
1d ago | BUY | $<1 | 8.18 | 0.081771 | $0.064137 | 14 | ||
1d ago | BUY | $<1 | 8.18 | 0.081771 | $0.064137 | |||
1d ago | BUY | $<1 | 8.18 | 0.081771 | $0.064137 | 14 | ||
1d ago | BUY | $39.16 | 94,767,284 | 0.02048 | $0.064132 | 36 | ||
1d ago | BUY | $<1 | 8.28 | 0.081788 | $0.064127 | 13 | ||
1d ago | SELL | $0.20 | 501,590 | 0.031076 | $0.064102 | 19 | ||
1d ago | BUY | $<1 | 8.28 | 0.081788 | $0.064127 | 19 | ||
1d ago | SELL | $0.40 | 987,843 | 0.032120 | $0.064102 | 15 | ||
1d ago | BUY | $<1 | 8.28 | 0.081788 | $0.064127 | 15 | ||
1d ago | BUY | $1.70 | 4,130,741 | 0.038920 | $0.064127 | 36 | ||
1d ago | BUY | $9.41 | 22,824,201 | 0.004927 | $0.064125 | 39 | ||
1d ago | BUY | $3.32 | 8,063,630 | 0.001740 | $0.064124 | 13 | ||
1d ago | SELL | $0.58 | 1,438,521 | 0.033085 | $0.064099 | 19 | ||
1d ago | BUY | $<1 | 8.06 | 0.081740 | $0.064124 | 19 | ||
1d ago | BUY | $1.15 | 2,789,731 | 0.036019 | $0.064124 | 36 | ||
1d ago | BUY | $13.59 | 32,986,694 | 0.007114 | $0.064122 | 39 | ||
1d ago | SELL | $0.35 | 859,633 | 0.031842 | $0.064096 | 19 | ||
1d ago | BUY | $<1 | 8.07 | 0.081741 | $0.064120 | 19 | ||
1d ago | SELL | $6.04 | 14,755,738 | 0.003162 | $0.064095 | |||
1d ago | BUY | $3.32 | 8,074,487 | 0.001741 | $0.064120 | |||
1d ago | SELL | $4.62 | 11,288,836 | 0.002420 | $0.064096 | 14 | ||
1d ago | BUY | $3.32 | 8,064,756 | 0.001739 | $0.064121 | 14 | ||
1d ago | BUY | $8.37 | 20,383,486 | 0.004395 | $0.064108 | 783 | ||
1d ago | SELL | $5.36 | 13,120,893 | 0.002812 | $0.064087 | 14 | ||
1d ago | BUY | $3.09 | 7,528,875 | 0.001623 | $0.064112 | 14 | ||
1d ago | SELL | $3.27 | 8,024,551 | 0.001720 | $0.064087 | 14 | ||
1d ago | BUY | $3.09 | 7,528,719 | 0.001623 | $0.064112 | 14 | ||
1d ago | BUY | $<1 | 7.53 | 0.081623 | $0.064111 | |||
1d ago | SELL | $1.00 | 2,459,028 | 0.035270 | $0.064087 | 19 | ||
1d ago | BUY | $<1 | 7.52 | 0.081623 | $0.064111 | 19 | ||
1d ago | ADD | $58.35 | 124,908,176 | 0.03051 | - | |||
1d ago | BUY | $<1 | 7.53 | 0.081623 | $0.064126 | 13 | ||
1d ago | SELL | $0.16 | 392,699 | 0.048415 | $0.064101 | 19 | ||
1d ago | BUY | $<1 | 7.53 | 0.081623 | $0.064126 | 19 | ||
1d ago | BUY | $66.52 | 161,292,563 | 0.03470 | $0.064124 | |||
1d ago | SELL | $0.48 | 1,184,470 | 0.032528 | $0.064087 | 19 | ||
1d ago | BUY | $<1 | 7.56 | 0.081623 | $0.064112 | 19 | ||
1d ago | BUY | $3.10 | 7,559,959 | 0.001623 | $0.064112 | 13 | ||
1d ago | BUY | $<1 | 7.56 | 0.081623 | $0.064111 | |||
1d ago | SELL | $363.63 | 880,000,000 | 0.1898 | $0.064132 | |||
1d ago | BUY | $8.41 | 20,034,375 | 0.004396 | $0.064202 | 783 | ||
2d ago | BUY | $8.19 | 20,044,474 | 0.004396 | $0.064088 | 783 | ||
2d ago | SELL | $0.11 | 283,021 | 0.046168 | $0.064058 | 14 | ||
2d ago | BUY | $<1 | 7.40 | 0.081623 | $0.064082 | 14 | ||
2d ago | BUY | $13.65 | 33,463,166 | 0.007333 | $0.064080 | 13 | ||
2d ago | BUY | $8.27 | 20,071,315 | 0.004395 | $0.064125 | 783 | ||
2d ago | SELL | $0.10 | 257,060 | 0.045597 | $0.064095 | 19 |