TXNS1,811
ComprasVentas
1,043768
Volumen$464.7K
Volumen de compraVolumen de venta
$251.1K$213.6K
Makers696
CompradoresVendedores
332491
Seguridad
3 Alertas
Suministro circulante
51,318,51799.99%
Suministro total51,318,517
Suministro máximo51,321,741
PooledUSDT138,020($137.8K)
PooledUSDC269,522($269.5K)
Convertidor
1USDT
= $0.99
?USDT
USD
Acerca de
Vista General de Tether USD
Tether USD (USDT) fue lanzado el 04.16.2024 y actualmente se está negociando a $0.9986. El suministro circulante de Tether USD es 51.32M, y tiene una capitalización de mercado de $51.25M.
Precio y Desempeño de Mercado de Tether USD
En las últimas 24 horas, el precio de Tether USD (USDT) ha experimentado un cambio del +0.006%, con un volumen de operaciones de $51.25M. Haz seguimiento del precio de Tether USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $2.28 | 2.28 | 0.001133 | $0.99 | 522 | ||
1m ago | SELL | $16.50 | 16.53 | 0.008186 | $0.99 | 17 | ||
2m ago | SELL | $10.76 | 10.78 | 0.005337 | $0.99 | |||
2m ago | SELL | $61.65 | 61.75 | 0.03057 | $0.99 | |||
3m ago | BUY | $10.68 | 10.69 | 0.005296 | $0.99 | |||
3m ago | BUY | $21,323.61 | 21,352 | 10.57 | $0.99 | 30 | ||
4m ago | ADD | $127.89 | 336.49 | 0.06342 | - | |||
4m ago | BUY | $21.59 | 21.62 | 0.01070 | $0.99 | |||
4m ago | ADD | $334.87 | 883.45 | 0.1660 | - | |||
4m ago | SELL | $10.24 | 10.26 | 0.005082 | $0.99 | |||
6m ago | SELL | $1.23 | 1.23 | 0.036138 | $0.99 | 17 | ||
7m ago | SELL | $1.64 | 1.65 | 0.038179 | $0.99 | 17 | ||
8m ago | SELL | $4.02 | 4.03 | 0.001996 | $0.99 | |||
8m ago | ADD | $118.39 | 311.65 | 0.05871 | - | |||
8m ago | BUY | $16.88 | 16.91 | 0.008375 | $0.99 | 10 | ||
8m ago | SELL | $0.20 | 0.2012 | 0.049965 | $0.99 | |||
9m ago | SELL | $3,417.55 | 3,422.91 | 1.69 | $0.99 | |||
9m ago | BUY | $1,547.29 | 1,549.40 | 0.7673 | $0.99 | |||
10m ago | SELL | $0.50 | 0.5027 | 0.032489 | $0.99 | |||
10m ago | SELL | $57.35 | 57.44 | 0.02844 | $0.99 | |||
10m ago | BUY | $2.86 | 2.86 | 0.001420 | $0.99 | 206 | ||
11m ago | SELL | $<1 | 0.09886 | 0.044895 | $0.99 | |||
11m ago | SELL | $0.36 | 0.3622 | 0.031793 | $0.99 | |||
13m ago | ADD | $665.89 | 1,381.04 | 0.3302 | - | |||
13m ago | BUY | $1,302.26 | 1,304.05 | 0.6458 | $0.99 | 14 | ||
14m ago | SELL | $1,547.29 | 1,549.72 | 0.7673 | $0.99 | |||
14m ago | SELL | $24.38 | 24.42 | 0.01209 | $0.99 | |||
14m ago | SELL | $2.01 | 2.01 | 0.039992 | $0.99 | 19 | ||
15m ago | BUY | $1,547.60 | 1,549.72 | 0.7674 | $0.99 | |||
16m ago | ADD | $644.71 | 1,578.41 | 0.3197 | - | |||
16m ago | BUY | $2,216.01 | 2,219.06 | 1.09 | $0.99 | 14 | ||
18m ago | SELL | $26.56 | 26.60 | 0.01317 | $0.99 | 1005 | ||
18m ago | SELL | $1,547.60 | 1,550.04 | 0.7674 | $0.99 | |||
19m ago | SELL | $0.18 | 0.1890 | 0.049358 | $0.99 | |||
20m ago | BUY | $2.11 | 2.12 | 0.001051 | $0.99 | 326 | ||
20m ago | BUY | $1.47 | 1.48 | 0.037337 | $0.99 | 326 | ||
20m ago | BUY | $1,547.91 | 1,550.04 | 0.7676 | $0.99 | |||
22m ago | BUY | $1.26 | 1.26 | 0.036288 | $0.99 | 326 | ||
22m ago | BUY | $1.27 | 1.27 | 0.036335 | $0.99 | 522 | ||
22m ago | BUY | $412.75 | 413.32 | 0.2046 | $0.99 | 568 | ||
22m ago | BUY | $1.72 | 1.72 | 0.038559 | $0.99 | 326 | ||
22m ago | BUY | $472.01 | 472.66 | 0.2340 | $0.99 | 325 | ||
24m ago | BUY | $11.42 | 11.43 | 0.005665 | $0.99 | 43 | ||
28m ago | BUY | $8.02 | 8.03 | 0.003981 | $0.99 | 522 | ||
28m ago | BUY | $1.26 | 1.26 | 0.036287 | $0.99 | 522 | ||
29m ago | BUY | $1.81 | 1.81 | 0.039010 | $0.99 | 522 | ||
29m ago | BUY | $1.72 | 1.72 | 0.038558 | $0.99 | 522 | ||
31m ago | BUY | $5.86 | 5.87 | 0.002910 | $0.99 | 326 | ||
35m ago | SELL | $2,003.22 | 2,006.38 | 0.9937 | $0.99 | 89 | ||
36m ago | SELL | $139.77 | 140.00 | 0.06933 | $0.99 | 76 | ||
37m ago | SELL | $<1 | 0.04968 | 0.042460 | $0.99 | |||
37m ago | BUY | $4.20 | 4.21 | 0.002086 | $0.99 | 522 | ||
37m ago | BUY | $1.81 | 1.81 | 0.039013 | $0.99 | 522 | ||
38m ago | SELL | $<1 | 0.08739 | 0.044328 | $0.99 | |||
39m ago | BUY | $1.62 | 1.62 | 0.038071 | $0.99 | 522 | ||
40m ago | BUY | $5.31 | 5.32 | 0.002636 | $0.99 | 69 | ||
40m ago | BUY | $3.73 | 3.74 | 0.001854 | $0.99 | 522 | ||
42m ago | BUY | $24.86 | 24.89 | 0.01233 | $0.99 | 998 | ||
43m ago | ADD | $419.41 | 1,192.37 | 0.2080 | - | |||
43m ago | BUY | $1,556.33 | 1,558.47 | 0.7720 | $0.99 | 36 | ||
44m ago | BUY | $2.77 | 2.77 | 0.001376 | $0.99 | 522 | ||
44m ago | BUY | $3.07 | 3.07 | 0.001525 | $0.99 | 326 | ||
45m ago | SELL | $3,329.43 | 3,334.67 | 1.65 | $0.99 | |||
45m ago | SELL | $5.49 | 5.50 | 0.002724 | $0.99 | 770 | ||
47m ago | SELL | $5.41 | 5.41 | 0.002684 | $0.99 | 1264 | ||
47m ago | ADD | $530.21 | 1,151.58 | 0.2630 | - | |||
47m ago | BUY | $1,442.63 | 1,444.60 | 0.7157 | $0.99 | 10 | ||
49m ago | BUY | $8.34 | 8.35 | 0.004141 | $0.99 | 326 | ||
49m ago | BUY | $16.94 | 16.96 | 0.008438 | $0.99 | 326 | ||
49m ago | BUY | $1.32 | 1.32 | 0.036608 | $0.99 | 326 | ||
49m ago | BUY | $3.27 | 3.27 | 0.001631 | $0.99 | 326 | ||
49m ago | BUY | $7.67 | 7.68 | 0.003824 | $0.99 | 326 | ||
49m ago | BUY | $7.52 | 7.53 | 0.003750 | $0.99 | 522 | ||
49m ago | BUY | $1.50 | 1.50 | 0.037504 | $0.99 | 326 | ||
49m ago | BUY | $10.08 | 10.09 | 0.005022 | $0.99 | 522 | ||
50m ago | BUY | $3.02 | 3.03 | 0.001507 | $0.99 | 326 | ||
50m ago | BUY | $3.51 | 3.51 | 0.001748 | $0.99 | 12 | ||
50m ago | BUY | $8.54 | 8.56 | 0.004257 | $0.99 | 326 | ||
50m ago | BUY | $3.27 | 3.27 | 0.001631 | $0.99 | 326 | ||
50m ago | BUY | $2.45 | 2.45 | 0.001222 | $0.99 | 326 | ||
50m ago | BUY | $1.53 | 1.53 | 0.037656 | $0.99 | 326 | ||
50m ago | BUY | $2.62 | 2.62 | 0.001308 | $0.99 | 522 | ||
50m ago | BUY | $24.83 | 24.86 | 0.01237 | $0.99 | 991 | ||
50m ago | BUY | $2.01 | 2.02 | 0.001006 | $0.99 | 522 | ||
50m ago | BUY | $1.38 | 1.39 | 0.036926 | $0.99 | 522 | ||
50m ago | BUY | $26.87 | 26.91 | 0.01339 | $0.99 | 522 | ||
50m ago | BUY | $4.86 | 4.87 | 0.002426 | $0.99 | 326 | ||
51m ago | SELL | $1,491.76 | 1,494.11 | 0.7434 | $0.99 | 13 | ||
51m ago | SELL | $7.70 | 7.71 | 0.003838 | $0.99 | 87 | ||
51m ago | SELL | $30.53 | 30.58 | 0.01521 | $0.99 | 972 | ||
52m ago | SELL | $1,495.04 | 1,497.39 | 0.7450 | $0.99 | 13 | ||
52m ago | SELL | $8.18 | 8.19 | 0.004079 | $0.99 | |||
52m ago | SELL | $6.83 | 6.84 | 0.003406 | $0.99 | 1469 | ||
52m ago | ADD | $235.79 | 414.10 | 0.1175 | - | |||
52m ago | BUY | $556.16 | 556.92 | 0.2771 | $0.99 | 45 | ||
53m ago | SELL | $55.11 | 55.20 | 0.02746 | $0.99 | |||
53m ago | SELL | $1,498.33 | 1,500.67 | 0.7467 | $0.99 | 13 | ||
54m ago | ADD | $763.36 | 1,163.82 | 0.3804 | - | |||
54m ago | BUY | $2,044.58 | 2,047.38 | 1.01 | $0.99 | |||
54m ago | ADD | $524.46 | 1,098.30 | 0.2613 | - |