TXNS52
ComprasVentas
3913
Volumen$204
Volumen de compraVolumen de venta
$44$161
Makers20
CompradoresVendedores
713
Seguridad
2 Alertas
Suministro circulante
995,398,366100%
Suministro total995,398,366
Suministro máximo995,398,366
PooledShibli702,625,144($45.9K)
PooledWETH14.69($26.9K)
Convertidor
1Shibli
= $0.046469
?Shibli
USD
Acerca de
Vista General de Shibli Inu
Shibli Inu (Shibli) fue lanzado el 03.26.2025 y actualmente se está negociando a $0.00006469. El suministro circulante de Shibli Inu es 995.40M, y tiene una capitalización de mercado de $64,399.8.
Precio y Desempeño de Mercado de Shibli Inu
En las últimas 24 horas, el precio de Shibli Inu (Shibli) ha experimentado un cambio del -3.2%, con un volumen de operaciones de $64,399.8. Haz seguimiento del precio de Shibli Inu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Shibli | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $21.85 | 337,754 | 0.01193 | $0.046469 | |||
2h ago | BUY | $2.69 | 41,219 | 0.001487 | $0.046547 | 17 | ||
2h ago | BUY | $1.79 | 27,482 | 0.039915 | $0.046546 | |||
2h ago | BUY | $0.17 | 2,748.33 | 0.049915 | $0.046546 | 17 | ||
2h ago | BUY | $0.17 | 2,748.36 | 0.049915 | $0.046546 | |||
3h ago | SELL | $<1 | 797.82 | 0.042820 | $0.046354 | |||
5h ago | SELL | $2.51 | 38,081 | 0.001346 | $0.046596 | |||
6h ago | BUY | $19.89 | 290,876 | 0.01049 | $0.046841 | |||
6h ago | BUY | $2.86 | 41,260 | 0.001487 | $0.046953 | |||
6h ago | BUY | $0.57 | 8,252.65 | 0.032974 | $0.046946 | 17 | ||
6h ago | BUY | $3.83 | 55,023 | 0.001983 | $0.046962 | |||
6h ago | BUY | $1.91 | 27,515 | 0.039915 | $0.046961 | 17 | ||
10h ago | BUY | $0.16 | 2,352.82 | 0.048478 | $0.046860 | 17 | ||
10h ago | BUY | $0.17 | 2,598.17 | 0.049361 | $0.046860 | 17 | ||
10h ago | BUY | $0.16 | 2,352.88 | 0.048478 | $0.046860 | |||
10h ago | BUY | $0.16 | 2,352.92 | 0.048478 | $0.046860 | 17 | ||
10h ago | BUY | $0.16 | 2,352.96 | 0.048478 | $0.046861 | |||
10h ago | SELL | $<1 | 1,150.91 | 0.044064 | $0.046709 | |||
10h ago | BUY | $0.75 | 11,007 | 0.033966 | $0.046845 | 17 | ||
11h ago | BUY | $0.75 | 11,007 | 0.033966 | $0.046890 | 17 | ||
11h ago | BUY | $0.75 | 11,008 | 0.033966 | $0.046845 | 17 | ||
11h ago | BUY | $0.93 | 13,760 | 0.034957 | $0.046827 | |||
11h ago | BUY | $0.93 | 13,761 | 0.034957 | $0.046798 | |||
12h ago | BUY | $1.29 | 19,266 | 0.036940 | $0.046747 | 17 | ||
12h ago | BUY | $0.20 | 2,974.12 | 0.031071 | $0.046746 | 17 | ||
12h ago | BUY | $0.12 | 1,897.94 | 0.046836 | $0.046737 | 17 | ||
12h ago | BUY | $<1 | 1,239.69 | 0.044465 | $0.046737 | 17 | ||
12h ago | BUY | $0.12 | 1,897.99 | 0.046837 | $0.046756 | |||
12h ago | BUY | $0.12 | 1,898.01 | 0.046837 | $0.046754 | 17 | ||
12h ago | BUY | $0.12 | 1,898.04 | 0.046837 | $0.046752 | |||
13h ago | BUY | $0.49 | 7,339.63 | 0.032643 | $0.046720 | |||
13h ago | BUY | $<1 | 1,239.77 | 0.044465 | $0.046728 | 17 | ||
13h ago | BUY | $0.17 | 2,609.80 | 0.049400 | $0.046728 | 17 | ||
13h ago | BUY | $0.17 | 2,609.85 | 0.049400 | $0.046729 | |||
13h ago | BUY | $<1 | 1,239.81 | 0.044465 | $0.046729 | |||
13h ago | BUY | $<1 | 1,239.82 | 0.044465 | $0.046729 | |||
13h ago | BUY | $0.10 | 1,498.89 | 0.045399 | $0.046729 | |||
13h ago | BUY | $0.17 | 2,609.96 | 0.049401 | $0.046729 | |||
14h ago | BUY | $0.10 | 1,498.92 | 0.045399 | $0.046714 | |||
15h ago | SELL | $7.13 | 107,713 | 0.003803 | $0.046625 | |||
15h ago | SELL | $17.23 | 259,941 | 0.009183 | $0.046629 | |||
16h ago | BUY | $0.10 | 1,497.27 | 0.045399 | $0.046774 | 17 | ||
16h ago | BUY | $0.10 | 1,497.29 | 0.045399 | $0.046773 | 17 | ||
16h ago | BUY | $0.10 | 1,497.30 | 0.045399 | $0.046773 | |||
16h ago | SELL | $7.30 | 110,018 | 0.003888 | $0.046640 | |||
16h ago | SELL | $0.99 | 14,895 | 0.035266 | $0.046650 | |||
17h ago | BUY | $0.77 | 11,360 | 0.034097 | $0.046799 | |||
19h ago | SELL | $33.39 | 508,202 | 0.01798 | $0.046571 | |||
19h ago | SELL | $1.66 | 25,269 | 0.038947 | $0.046576 | |||
20h ago | SELL | $62.04 | 942,036 | 0.03340 | $0.046586 | |||
23h ago | SELL | $<1 | 529.02 | 0.041878 | $0.046681 | |||
23h ago | SELL | $6.41 | 96,152 | 0.003415 | $0.046675 | |||
1d ago | SELL | $0.67 | 10,138 | 0.033601 | $0.046685 | |||
1d ago | BUY | $0.69 | 10,138 | 0.033674 | $0.046821 | |||
1d ago | SELL | $24.24 | 359,240 | 0.01276 | $0.046749 | |||
1d ago | SELL | $32.49 | 478,158 | 0.01701 | $0.046796 | |||
1d ago | SELL | $<1 | 9.47 | 0.063376 | $0.046811 | |||
1d ago | SELL | $38.54 | 567,066 | 0.02021 | $0.046797 | 21 | ||
1d ago | BUY | $39.32 | 567,066 | 0.02062 | $0.046935 | 21 | ||
1d ago | SELL | $109.20 | 1,604,133 | 0.05726 | $0.046807 | |||
1d ago | SELL | $41.50 | 607,677 | 0.02176 | $0.046830 | 21 | ||
1d ago | BUY | $42.34 | 607,677 | 0.02220 | $0.046969 | 21 | ||
1d ago | SELL | $0.33 | 4,868.84 | 0.031742 | $0.046824 | |||
1d ago | SELL | $1.03 | 15,118 | 0.035410 | $0.046854 | |||
1d ago | SELL | $99.75 | 1,452,177 | 0.05208 | $0.046869 | 19 | ||
1d ago | SELL | $4.53 | 65,912 | 0.002369 | $0.046881 | |||
1d ago | SELL | $1.34 | 19,600 | 0.037047 | $0.046882 | |||
1d ago | SELL | $1.58 | 22,989 | 0.038266 | $0.046878 | |||
1d ago | BUY | $<1 | 1,215.27 | 0.044458 | $0.047053 | 17 | ||
1d ago | BUY | $<1 | 1,215.28 | 0.044458 | $0.047053 | |||
1d ago | BUY | $<1 | 1,215.29 | 0.044459 | $0.047052 | 17 | ||
1d ago | SELL | $1.98 | 29,519 | 0.001061 | $0.046723 | |||
2d ago | SELL | $0.84 | 12,530 | 0.034506 | $0.046745 | |||
2d ago | SELL | $48.30 | 717,944 | 0.02584 | $0.046728 | 21 | ||
2d ago | BUY | $49.28 | 717,944 | 0.02637 | $0.046864 | 21 | ||
2d ago | SELL | $273.18 | 4,047,174 | 0.1464 | $0.046750 | |||
2d ago | BUY | $1.84 | 26,536 | 0.039858 | $0.046952 | 13 | ||
2d ago | SELL | $54.18 | 789,036 | 0.02876 | $0.046866 | 21 | ||
2d ago | BUY | $55.28 | 789,036 | 0.02934 | $0.047006 | 21 | ||
2d ago | SELL | $5.77 | 85,339 | 0.003107 | $0.046765 | |||
2d ago | SELL | $10.32 | 154,454 | 0.005626 | $0.046687 | |||
2d ago | BUY | $10.53 | 154,454 | 0.005740 | $0.046821 | |||
2d ago | SELL | $5.27 | 78,952 | 0.002875 | $0.046685 | |||
2d ago | SELL | $13.94 | 208,567 | 0.007600 | $0.046688 | |||
2d ago | SELL | $7.22 | 107,982 | 0.003936 | $0.046691 | |||
2d ago | SELL | $1.03 | 15,499 | 0.035651 | $0.046692 | |||
2d ago | BUY | $3.78 | 55,433 | 0.002062 | $0.046828 | 17 | ||
2d ago | BUY | $25.48 | 373,494 | 0.01388 | $0.046823 | 17 | ||
2d ago | BUY | $27.59 | 404,918 | 0.01503 | $0.046813 | 17 | ||
2d ago | BUY | $15.34 | 225,420 | 0.008362 | $0.046806 | 144 | ||
2d ago | BUY | $1.38 | 20,301 | 0.037528 | $0.046804 | 144 | ||
2d ago | SELL | $2,052.65 | 29,388,778 | 1.11 | $0.046984 | |||
2d ago | BUY | $11.77 | 157,806 | 0.006417 | $0.047459 | 17 | ||
2d ago | BUY | $12.10 | 162,457 | 0.006603 | $0.047453 | 17 | ||
2d ago | BUY | $11.72 | 157,485 | 0.006397 | $0.047446 | 17 | ||
2d ago | BUY | $18.17 | 244,217 | 0.009915 | $0.047440 | 17 | ||
2d ago | BUY | $18.16 | 244,411 | 0.009915 | $0.047432 | 17 | ||
2d ago | BUY | $18.16 | 244,605 | 0.009915 | $0.047425 | 17 | ||
2d ago | BUY | $18.16 | 244,800 | 0.009915 | $0.047419 | 17 | ||
2d ago | BUY | $18.16 | 244,995 | 0.009915 | $0.047413 | 17 |