TXNS10,142
ComprasVentas
5,5274,615
Volumen$1.3M
Volumen de compraVolumen de venta
$656.6K$655.9K
Makers2,951
CompradoresVendedores
2,9512,363
Seguridad
Seguro
Suministro circulante
1.30B99.99%
Suministro total1.30B
Suministro máximo1.30B
PooledGOLD1.27B($6.6K)
PooledWETH3.42($6.6K)
Convertidor
1GOLD
= $0.055199
?GOLD
USD
Acerca de
Vista General de Physical Gold
Physical Gold (GOLD) fue lanzado el 03.14.2025 y actualmente se está negociando a $0.0(5)5199. El suministro circulante de Physical Gold es 1.30B, y tiene una capitalización de mercado de $6,759.82.
Precio y Desempeño de Mercado de Physical Gold
En las últimas 24 horas, el precio de Physical Gold (GOLD) ha experimentado un cambio del +14.3%, con un volumen de operaciones de $6,759.82. Haz seguimiento del precio de Physical Gold en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GOLD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $<1 | 1,215.19 | 0.053276 | $0.055199 | |||
9s ago | SELL | $<1 | 8,911.25 | 0.042403 | $0.055199 | |||
15s ago | BUY | $<1 | 4,054.73 | 0.0411 | $0.055231 | |||
43s ago | SELL | $<1 | 5,349.04 | 0.041442 | $0.055199 | |||
43s ago | SELL | $<1 | 13,208 | 0.043561 | $0.055200 | |||
49s ago | BUY | $0.17 | 33,175 | 0.049 | $0.055231 | |||
1m ago | BUY | $<1 | 3,686.22 | 0.041 | $0.055231 | |||
2m ago | BUY | $<1 | 4,054.87 | 0.0411 | $0.055231 | |||
2m ago | SELL | $<1 | 8,673.67 | 0.042338 | $0.055200 | |||
2m ago | BUY | $<1 | 7,372.46 | 0.042 | $0.055231 | |||
3m ago | BUY | $<1 | 18,432 | 0.045 | $0.055231 | |||
3m ago | SELL | $0.11 | 22,446 | 0.046052 | $0.055200 | |||
3m ago | SELL | $<1 | 17,600 | 0.044745 | $0.055200 | |||
4m ago | BUY | $0.11 | 22,117 | 0.046 | $0.055231 | |||
4m ago | BUY | $0.17 | 33,177 | 0.049 | $0.055231 | |||
4m ago | BUY | $<1 | 13,271 | 0.0436 | $0.055231 | |||
5m ago | BUY | $<1 | 7,373.09 | 0.042 | $0.055231 | |||
5m ago | BUY | $<1 | 16,184 | 0.04439 | $0.055232 | |||
6m ago | BUY | $<1 | 11,429 | 0.0431 | $0.055232 | |||
6m ago | SELL | $0.14 | 27,978 | 0.047543 | $0.055201 | |||
6m ago | SELL | $<1 | 5,566.33 | 0.041500 | $0.055201 | |||
6m ago | BUY | $<1 | 11,797 | 0.0432 | $0.055232 | |||
7m ago | BUY | $<1 | 11,060 | 0.043 | $0.055232 | |||
7m ago | BUY | $<1 | 12,903 | 0.0435 | $0.055232 | |||
8m ago | SELL | $<1 | 7,781.94 | 0.042098 | $0.055201 | |||
8m ago | SELL | $0.10 | 20,207 | 0.045448 | $0.055201 | |||
8m ago | BUY | $0.11 | 22,120 | 0.046 | $0.055232 | |||
8m ago | BUY | $0.19 | 36,868 | 0.031 | $0.055232 | |||
9m ago | BUY | $<1 | 11,061 | 0.043 | $0.055232 | |||
9m ago | SELL | $<1 | 3,121.00 | 0.058414 | $0.055200 | |||
9m ago | BUY | $<1 | 7,373.98 | 0.042 | $0.055232 | |||
10m ago | BUY | $0.14 | 26,990 | 0.04732 | $0.055232 | |||
10m ago | BUY | $<1 | 12,905 | 0.0435 | $0.055231 | |||
11m ago | SELL | $0.10 | 19,569 | 0.045275 | $0.055200 | |||
11m ago | BUY | $<1 | 7,374.31 | 0.042 | $0.055231 | |||
12m ago | BUY | $0.19 | 36,873 | 0.031 | $0.055231 | |||
12m ago | SELL | $<1 | 9,334.63 | 0.042516 | $0.055200 | |||
12m ago | BUY | $<1 | 4,424.82 | 0.0412 | $0.055231 | |||
13m ago | BUY | $<1 | 12,168 | 0.0433 | $0.055231 | |||
13m ago | SELL | $0.13 | 25,193 | 0.046791 | $0.055200 | |||
13m ago | BUY | $0.21 | 40,561 | 0.0311 | $0.055231 | |||
14m ago | BUY | $<1 | 11,431 | 0.0431 | $0.055231 | |||
14m ago | BUY | $<1 | 14,751 | 0.044 | $0.055231 | |||
15m ago | BUY | $<1 | 12,538 | 0.0434 | $0.055231 | |||
15m ago | SELL | $4.80 | 923,335 | 0.002490 | $0.055203 | |||
15m ago | BUY | $<1 | 3,682.40 | 0.041 | $0.055238 | |||
16m ago | SELL | $<1 | 15,670 | 0.044229 | $0.055207 | |||
16m ago | SELL | $<1 | 18,769 | 0.045066 | $0.055207 | |||
16m ago | BUY | $<1 | 11,783 | 0.0432 | $0.055238 | |||
16m ago | SELL | $5.10 | 979,187 | 0.002645 | $0.055211 | |||
16m ago | BUY | $0.15 | 29,413 | 0.048 | $0.055246 | |||
16m ago | SELL | $14.66 | 2,805,806 | 0.007602 | $0.055226 | |||
17m ago | BUY | $<1 | 12,446 | 0.0434 | $0.055269 | |||
17m ago | SELL | $0.12 | 22,967 | 0.046236 | $0.055238 | |||
17m ago | BUY | $0.19 | 36,606 | 0.031 | $0.055269 | |||
17m ago | BUY | $0.96 | 183,060 | 0.035 | $0.055268 | |||
17m ago | SELL | $2.61 | 498,217 | 0.001352 | $0.055238 | |||
18m ago | BUY | $<1 | 7,317.74 | 0.042 | $0.055272 | |||
18m ago | SELL | $4.55 | 869,246 | 0.002363 | $0.055244 | |||
18m ago | SELL | $<1 | 2,634.60 | 0.057167 | $0.055247 | |||
18m ago | SELL | $6.22 | 1,185,424 | 0.003227 | $0.055252 | |||
18m ago | BUY | $<1 | 18,235 | 0.045 | $0.055289 | |||
19m ago | BUY | $<1 | 7,294.26 | 0.042 | $0.055289 | |||
19m ago | SELL | $<1 | 4,597.65 | 0.041253 | $0.055257 | |||
19m ago | BUY | $0.13 | 25,530 | 0.047 | $0.055289 | |||
20m ago | BUY | $0.13 | 25,531 | 0.047 | $0.055289 | |||
20m ago | SELL | $<1 | 3,074.41 | 0.058378 | $0.055257 | |||
20m ago | BUY | $0.13 | 25,532 | 0.047 | $0.055288 | |||
21m ago | SELL | $5.76 | 1,094,800 | 0.002986 | $0.055261 | |||
21m ago | SELL | $11.01 | 2,087,648 | 0.005708 | $0.055274 | |||
21m ago | BUY | $<1 | 7,258.43 | 0.042 | $0.055315 | |||
21m ago | SELL | $<1 | 13,932 | 0.043815 | $0.055283 | |||
21m ago | SELL | $10.55 | 1,994,538 | 0.005471 | $0.055292 | |||
21m ago | BUY | $0.17 | 32,560 | 0.049 | $0.055332 | |||
21m ago | SELL | $9.58 | 1,806,683 | 0.004971 | $0.055307 | |||
22m ago | BUY | $<1 | 12,266 | 0.0434 | $0.055347 | |||
22m ago | SELL | $<1 | 7,983.65 | 0.042199 | $0.055315 | |||
22m ago | SELL | $<1 | 7,532.14 | 0.042075 | $0.055315 | |||
22m ago | BUY | $<1 | 14,430 | 0.044 | $0.055347 | |||
23m ago | BUY | $0.21 | 39,684 | 0.0311 | $0.055347 | |||
23m ago | BUY | $<1 | 14,431 | 0.044 | $0.055347 | |||
24m ago | BUY | $<1 | 10,824 | 0.043 | $0.055347 | |||
24m ago | SELL | $0.15 | 28,717 | 0.047911 | $0.055315 | |||
24m ago | SELL | $0.16 | 31,161 | 0.048585 | $0.055315 | |||
24m ago | SELL | $0.16 | 30,185 | 0.048317 | $0.055315 | |||
24m ago | SELL | $0.16 | 31,784 | 0.048758 | $0.055315 | |||
24m ago | SELL | $0.16 | 31,154 | 0.048584 | $0.055316 | |||
24m ago | SELL | $0.20 | 39,289 | 0.031082 | $0.055316 | |||
24m ago | SELL | $0.16 | 31,456 | 0.048669 | $0.055316 | |||
24m ago | SELL | $<1 | 1,914.47 | 0.055276 | $0.055316 | |||
24m ago | SELL | $<1 | 7,980.47 | 0.042199 | $0.055316 | |||
24m ago | SELL | $0.16 | 30,555 | 0.048421 | $0.055317 | |||
24m ago | BUY | $<1 | 10,819 | 0.043 | $0.055349 | |||
24m ago | SELL | $0.17 | 32,265 | 0.048893 | $0.055317 | |||
24m ago | SELL | $0.21 | 39,670 | 0.031093 | $0.055317 | |||
24m ago | SELL | $0.22 | 41,939 | 0.031156 | $0.055317 | |||
24m ago | SELL | $0.29 | 55,104 | 0.031519 | $0.055318 | |||
24m ago | SELL | $0.30 | 56,668 | 0.031562 | $0.055318 | |||
24m ago | SELL | $0.18 | 33,866 | 0.049337 | $0.055319 | |||
24m ago | SELL | $0.17 | 32,002 | 0.048824 | $0.055319 |