Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
1.30B99.99%
Suministro total1.30B
Suministro máximo1.30B
PooledGOLD0.0101017($<1)
PooledWETH0.0172($<1)
Convertidor
1GOLD
= $0.031901
?GOLD
USD
Acerca de
Vista General de Physical Gold
Physical Gold (GOLD) fue lanzado el 03.14.2025 y actualmente se está negociando a $0.0001901. El suministro circulante de Physical Gold es 1.30B, y tiene una capitalización de mercado de $247,196.
Precio y Desempeño de Mercado de Physical Gold
En las últimas 24 horas, el precio de Physical Gold (GOLD) ha experimentado un cambio del 0%, con un volumen de operaciones de $247,196. Haz seguimiento del precio de Physical Gold en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GOLD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $<1 | 0.0101014 | 0.0171 | $0.031901 | |||
4d ago | REMOVE | $6,609.88 | 1.27B | 3.42 | - | |||
4d ago | SELL | $<1 | 922.50 | 0.052485 | $0.055195 | |||
4d ago | SELL | $<1 | 11,255 | 0.043032 | $0.055195 | |||
4d ago | SELL | $<1 | 365.38 | 0.069844 | $0.055195 | |||
4d ago | BUY | $<1 | 4,427.34 | 0.0412 | $0.055226 | |||
4d ago | BUY | $0.11 | 22,506 | 0.0461 | $0.055226 | |||
4d ago | SELL | $<1 | 5,951.82 | 0.041603 | $0.055195 | |||
4d ago | SELL | $<1 | 865.68 | 0.052332 | $0.055195 | |||
4d ago | BUY | $<1 | 11,069 | 0.043 | $0.055226 | |||
4d ago | BUY | $<1 | 4,427.56 | 0.0412 | $0.055226 | |||
4d ago | BUY | $<1 | 4,796.55 | 0.0413 | $0.055226 | |||
4d ago | SELL | $<1 | 2,214.42 | 0.055965 | $0.055194 | |||
4d ago | SELL | $<1 | 2,859.94 | 0.057704 | $0.055194 | |||
4d ago | BUY | $<1 | 5,165.52 | 0.0414 | $0.055226 | |||
4d ago | BUY | $0.11 | 22,507 | 0.0461 | $0.055226 | |||
4d ago | SELL | $0.12 | 23,256 | 0.046265 | $0.055194 | |||
4d ago | BUY | $<1 | 11,807 | 0.0432 | $0.055226 | |||
4d ago | SELL | $<1 | 11,809 | 0.043181 | $0.055194 | |||
4d ago | SELL | $0.12 | 24,168 | 0.046510 | $0.055195 | |||
4d ago | BUY | $0.11 | 22,507 | 0.0461 | $0.055226 | |||
5d ago | BUY | $<1 | 11,438 | 0.0431 | $0.055226 | |||
5d ago | BUY | $<1 | 12,545 | 0.0434 | $0.055226 | |||
5d ago | SELL | $<1 | 1,014.88 | 0.052734 | $0.055194 | |||
5d ago | SELL | $<1 | 2,399.01 | 0.056462 | $0.055194 | |||
5d ago | SELL | $<1 | 1,661.10 | 0.054474 | $0.055194 | |||
5d ago | BUY | $0.10 | 19,187 | 0.0452 | $0.055225 | |||
5d ago | BUY | $<1 | 5,903.84 | 0.0416 | $0.055225 | |||
5d ago | SELL | $<1 | 4,079.06 | 0.041098 | $0.055194 | |||
5d ago | BUY | $<1 | 11,070 | 0.043 | $0.055225 | |||
5d ago | BUY | $0.11 | 22,878 | 0.0462 | $0.055225 | |||
5d ago | SELL | $<1 | 1,107.40 | 0.052983 | $0.055194 | |||
5d ago | SELL | $<1 | 11,904 | 0.043206 | $0.055194 | |||
5d ago | BUY | $<1 | 3,690.02 | 0.041 | $0.055225 | |||
5d ago | BUY | $0.11 | 22,510 | 0.0461 | $0.055225 | |||
5d ago | SELL | $<1 | 6,090.17 | 0.041640 | $0.055194 | |||
5d ago | SELL | $<1 | 426.38 | 0.051148 | $0.055194 | |||
5d ago | BUY | $<1 | 3,690.14 | 0.041 | $0.055225 | |||
5d ago | BUY | $<1 | 2,952.12 | 0.058 | $0.055225 | |||
5d ago | SELL | $<1 | 3,321.68 | 0.058947 | $0.055194 | |||
5d ago | BUY | $<1 | 11,071 | 0.043 | $0.055225 | |||
5d ago | BUY | $<1 | 11,440 | 0.0431 | $0.055225 | |||
5d ago | SELL | $<1 | 4,031.53 | 0.041085 | $0.055194 | |||
5d ago | SELL | $<1 | 2,009.09 | 0.055411 | $0.055194 | |||
5d ago | BUY | $<1 | 18,821 | 0.0451 | $0.055225 | |||
5d ago | BUY | $<1 | 18,452 | 0.045 | $0.055225 | |||
5d ago | SELL | $<1 | 207.62 | 0.065592 | $0.055193 | |||
5d ago | BUY | $<1 | 4,797.62 | 0.0413 | $0.055225 | |||
5d ago | BUY | $<1 | 4,059.55 | 0.0411 | $0.055225 | |||
5d ago | BUY | $<1 | 3,690.52 | 0.041 | $0.055225 | |||
5d ago | SELL | $<1 | 11,443 | 0.043082 | $0.055193 | |||
5d ago | SELL | $<1 | 622.86 | 0.051677 | $0.055193 | |||
5d ago | BUY | $<1 | 11,441 | 0.0431 | $0.055225 | |||
5d ago | BUY | $<1 | 11,072 | 0.043 | $0.055224 | |||
5d ago | SELL | $<1 | 2,491.47 | 0.056710 | $0.055193 | |||
5d ago | BUY | $<1 | 4,797.77 | 0.0413 | $0.055224 | |||
5d ago | BUY | $<1 | 18,822 | 0.0451 | $0.055224 | |||
5d ago | SELL | $<1 | 3,654.20 | 0.059841 | $0.055193 | |||
5d ago | BUY | $<1 | 4,428.85 | 0.0412 | $0.055224 | |||
5d ago | BUY | $<1 | 4,059.81 | 0.0411 | $0.055224 | |||
5d ago | BUY | $<1 | 4,428.91 | 0.0412 | $0.055224 | |||
5d ago | SELL | $<1 | 1,292.07 | 0.053479 | $0.055193 | |||
5d ago | SELL | $<1 | 898.20 | 0.052419 | $0.055193 | |||
5d ago | BUY | $<1 | 2,952.61 | 0.058 | $0.055224 | |||
5d ago | BUY | $<1 | 4,798.03 | 0.0413 | $0.055224 | |||
5d ago | SELL | $<1 | 6,091.09 | 0.041640 | $0.055193 | |||
5d ago | SELL | $<1 | 2,694.60 | 0.057257 | $0.055193 | |||
5d ago | BUY | $<1 | 4,059.84 | 0.0411 | $0.055224 | |||
5d ago | BUY | $0.12 | 23,252 | 0.0463 | $0.055224 | |||
5d ago | BUY | $<1 | 11,073 | 0.043 | $0.055224 | |||
5d ago | SELL | $<1 | 1,197.60 | 0.053225 | $0.055193 | |||
5d ago | SELL | $<1 | 2,028.30 | 0.055462 | $0.055193 | |||
5d ago | BUY | $<1 | 18,455 | 0.045 | $0.055224 | |||
5d ago | BUY | $<1 | 3,321.97 | 0.059 | $0.055224 | |||
5d ago | BUY | $<1 | 11,073 | 0.043 | $0.055224 | |||
5d ago | BUY | $0.10 | 19,563 | 0.0453 | $0.055224 | |||
5d ago | BUY | $<1 | 11,443 | 0.0431 | $0.055223 | |||
5d ago | BUY | $<1 | 4,429.61 | 0.0412 | $0.055223 | |||
5d ago | BUY | $<1 | 4,060.50 | 0.0411 | $0.055223 | |||
5d ago | BUY | $0.12 | 23,256 | 0.0463 | $0.055223 | |||
5d ago | BUY | $<1 | 18,458 | 0.045 | $0.055223 | |||
5d ago | BUY | $<1 | 2,584.14 | 0.057 | $0.055223 | |||
5d ago | SELL | $0.10 | 20,411 | 0.045495 | $0.055192 | |||
5d ago | SELL | $0.10 | 20,207 | 0.045441 | $0.055192 | |||
5d ago | SELL | $0.10 | 20,947 | 0.045640 | $0.055192 | |||
5d ago | SELL | $0.10 | 20,239 | 0.045450 | $0.055192 | |||
5d ago | SELL | $0.10 | 20,415 | 0.045497 | $0.055192 | |||
5d ago | SELL | $0.11 | 21,288 | 0.045732 | $0.055193 | |||
5d ago | SELL | $0.11 | 22,650 | 0.046100 | $0.055193 | |||
5d ago | SELL | $0.13 | 25,425 | 0.046847 | $0.055193 | |||
5d ago | SELL | $0.11 | 22,120 | 0.045957 | $0.055193 | |||
5d ago | SELL | $0.12 | 23,718 | 0.046388 | $0.055193 | |||
5d ago | SELL | $0.11 | 22,114 | 0.045956 | $0.055194 | |||
5d ago | SELL | $0.15 | 29,938 | 0.048064 | $0.055194 | |||
5d ago | SELL | $0.13 | 25,532 | 0.046877 | $0.055194 | |||
5d ago | SELL | $0.12 | 23,510 | 0.046333 | $0.055194 | |||
5d ago | SELL | $0.14 | 27,595 | 0.047434 | $0.055194 | |||
5d ago | SELL | $0.20 | 40,273 | 0.031085 | $0.055195 | |||
5d ago | SELL | $0.14 | 27,412 | 0.047385 | $0.055195 | |||
5d ago | SELL | $0.16 | 31,748 | 0.048554 | $0.055195 |