TXNS1,394
ComprasVentas
689705
Volumen$360.5K
Volumen de compraVolumen de venta
$160.8K$199.8K
Makers252
CompradoresVendedores
139164
Seguridad
2 Alertas
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledBRETT18,241,428($573.9K)
PooledWETH49.92($92.7K)
Convertidor
1BRETT
= $0.03153
?BRETT
USD
Acerca de
Vista General de Brett
Brett (BRETT) fue lanzado el 03.08.2024 y actualmente se está negociando a $0.03153. El suministro circulante de Brett es 10.00B, y tiene una capitalización de mercado de $315.39M.
Precio y Desempeño de Mercado de Brett
En las últimas 24 horas, el precio de Brett (BRETT) ha experimentado un cambio del -6.6%, con un volumen de operaciones de $315.39M. Haz seguimiento del precio de Brett en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,015.83 | 32,208 | 0.5470 | $0.03153 | 7988 | ||
4m ago | BUY | $48.68 | 1,544.56 | 0.02622 | $0.03152 | 7988 | ||
6m ago | SELL | $235.02 | 7,500.00 | 0.1265 | $0.03133 | 1089 | ||
6m ago | SELL | $391.83 | 12,500 | 0.2110 | $0.03134 | 1089 | ||
7m ago | SELL | $391.98 | 12,500 | 0.2110 | $0.03135 | 1089 | ||
10m ago | ADD | $27.81 | 1,241.26 | 0.01498 | - | |||
18m ago | SELL | $2,355.16 | 75,000 | 1.26 | $0.03140 | |||
27m ago | BUY | $813.36 | 25,725 | 0.4379 | $0.03161 | |||
31m ago | SELL | $69.54 | 2,217.29 | 0.03751 | $0.03136 | |||
32m ago | SELL | $78.41 | 2,500.00 | 0.04229 | $0.03136 | 1089 | ||
35m ago | SELL | $201.44 | 6,423.88 | 0.1086 | $0.03135 | |||
39m ago | BUY | $159.59 | 5,058.96 | 0.08611 | $0.03154 | 14 | ||
44m ago | BUY | $137.19 | 4,349.58 | 0.07403 | $0.03154 | 209592 | ||
45m ago | BUY | $57.80 | 1,834.25 | 0.03121 | $0.03151 | 209592 | ||
45m ago | BUY | $275.97 | 8,759.21 | 0.1490 | $0.03150 | 209592 | ||
45m ago | BUY | $70.14 | 2,226.71 | 0.03788 | $0.03150 | 209592 | ||
45m ago | BUY | $137.07 | 4,351.91 | 0.07403 | $0.03149 | 209592 | ||
46m ago | BUY | $46.92 | 1,489.92 | 0.02534 | $0.03149 | 209592 | ||
46m ago | BUY | $168.83 | 5,361.56 | 0.09119 | $0.03149 | 209592 | ||
46m ago | BUY | $32.82 | 1,042.48 | 0.01772 | $0.03148 | 209592 | ||
46m ago | BUY | $31.86 | 1,011.93 | 0.01720 | $0.03148 | 209592 | ||
46m ago | BUY | $184.61 | 5,863.96 | 0.09971 | $0.03148 | 209592 | ||
46m ago | BUY | $149.87 | 4,761.44 | 0.08095 | $0.03147 | 209592 | ||
46m ago | BUY | $135.04 | 4,290.79 | 0.07293 | $0.03147 | 209592 | ||
46m ago | BUY | $168.83 | 5,365.30 | 0.09119 | $0.03146 | 209592 | ||
46m ago | BUY | $37.53 | 1,192.80 | 0.02027 | $0.03146 | 209592 | ||
46m ago | BUY | $68.08 | 2,163.87 | 0.03677 | $0.03146 | 209592 | ||
48m ago | SELL | $464.49 | 14,850 | 0.2508 | $0.03127 | |||
49m ago | SELL | $239.36 | 7,649.77 | 0.1292 | $0.03128 | |||
57m ago | SELL | $250.98 | 8,019.33 | 0.1355 | $0.03129 | |||
1h ago | BUY | $59.54 | 1,890.83 | 0.03216 | $0.03148 | 209592 | ||
1h ago | BUY | $71.18 | 2,260.86 | 0.03845 | $0.03148 | 209592 | ||
1h ago | BUY | $18.34 | 582.55 | 0.009907 | $0.03148 | 7988 | ||
1h ago | SELL | $296.01 | 9,454.55 | 0.1598 | $0.03130 | 209592 | ||
1h ago | SELL | $333.56 | 10,650 | 0.1801 | $0.03131 | 209592 | ||
1h ago | SELL | $138.60 | 4,424.58 | 0.07484 | $0.03132 | 209592 | ||
1h ago | SELL | $136.57 | 4,359.19 | 0.07375 | $0.03133 | 209592 | ||
1h ago | SELL | $92.75 | 2,959.98 | 0.05008 | $0.03133 | 209592 | ||
1h ago | SELL | $173.36 | 5,531.76 | 0.09361 | $0.03134 | 209592 | ||
1h ago | SELL | $17.50 | 558.58 | 0.009453 | $0.03134 | 209592 | ||
1h ago | SELL | $124.96 | 3,986.67 | 0.06747 | $0.03134 | 209592 | ||
1h ago | SELL | $114.29 | 3,645.97 | 0.06171 | $0.03134 | 209592 | ||
1h ago | SELL | $51.92 | 1,656.20 | 0.02803 | $0.03135 | 209592 | ||
1h ago | SELL | $110.96 | 3,539.01 | 0.05991 | $0.03135 | 209592 | ||
1h ago | SELL | $136.69 | 4,359.19 | 0.07381 | $0.03135 | 209592 | ||
1h ago | SELL | $81.18 | 2,588.78 | 0.04384 | $0.03136 | 209592 | ||
1h ago | SELL | $87.47 | 2,788.85 | 0.04723 | $0.03136 | 209592 | ||
1h ago | BUY | $292.34 | 9,266.03 | 0.1578 | $0.03155 | |||
1h ago | BUY | $197.87 | 6,276.32 | 0.1069 | $0.03152 | 7988 | ||
1h ago | BUY | $137.03 | 4,347.35 | 0.07403 | $0.03152 | 209592 | ||
1h ago | BUY | $63.18 | 2,004.62 | 0.03413 | $0.03151 | 209592 | ||
1h ago | BUY | $63.18 | 2,004.75 | 0.03413 | $0.03151 | 209592 | ||
1h ago | BUY | $137.02 | 4,348.48 | 0.07403 | $0.03151 | 209592 | ||
1h ago | BUY | $57.78 | 1,833.79 | 0.03121 | $0.03150 | 209592 | ||
1h ago | BUY | $78.98 | 2,507.06 | 0.04267 | $0.03150 | 209592 | ||
1h ago | BUY | $598.33 | 19,000 | 0.3233 | $0.03149 | 4884 | ||
1h ago | BUY | $69.07 | 2,194.12 | 0.03732 | $0.03148 | 209592 | ||
1h ago | BUY | $249.42 | 7,928.80 | 0.1348 | $0.03145 | 51865 | ||
1h ago | BUY | $5.71 | 181.55 | 0.003087 | $0.03145 | 209592 | ||
1h ago | BUY | $29.61 | 941.54 | 0.01601 | $0.03145 | 7988 | ||
1h ago | ADD | $1.81 | 90.54 | 0.039826 | - | |||
1h ago | BUY | $144.47 | 4,601.94 | 0.07825 | $0.03139 | 4032 | ||
1h ago | BUY | $136.68 | 4,354.40 | 0.07403 | $0.03138 | 209592 | ||
1h ago | BUY | $30.16 | 960.93 | 0.01633 | $0.03138 | 7988 | ||
2h ago | BUY | $136.68 | 4,355.12 | 0.07403 | $0.03138 | 209592 | ||
2h ago | BUY | $136.68 | 4,355.72 | 0.07403 | $0.03138 | 209592 | ||
2h ago | BUY | $16.02 | 510.54 | 0.008676 | $0.03137 | 209592 | ||
2h ago | BUY | $395.32 | 12,601 | 0.2141 | $0.03137 | 51865 | ||
2h ago | BUY | $340.25 | 10,850 | 0.1842 | $0.03136 | 4793 | ||
2h ago | BUY | $95.61 | 3,049.65 | 0.05178 | $0.03135 | 209592 | ||
2h ago | BUY | $136.68 | 4,359.99 | 0.07403 | $0.03134 | 209592 | ||
2h ago | BUY | $324.01 | 10,342 | 0.1755 | $0.03132 | 209592 | ||
2h ago | BUY | $136.62 | 4,361.99 | 0.07403 | $0.03132 | 209592 | ||
2h ago | BUY | $244.18 | 7,797.27 | 0.1323 | $0.03131 | 209592 | ||
2h ago | BUY | $67.86 | 2,167.35 | 0.03677 | $0.03131 | 209592 | ||
2h ago | BUY | $305.28 | 9,751.73 | 0.1654 | $0.03130 | 209592 | ||
2h ago | BUY | $145.01 | 4,633.15 | 0.07857 | $0.03129 | 209592 | ||
2h ago | BUY | $136.62 | 4,365.90 | 0.07403 | $0.03129 | 209592 | ||
2h ago | BUY | $68.88 | 2,201.30 | 0.03732 | $0.03129 | 209592 | ||
2h ago | BUY | $136.30 | 4,366.79 | 0.07403 | $0.03121 | 209592 | ||
2h ago | BUY | $70.76 | 2,268.30 | 0.03845 | $0.03119 | 209592 | ||
2h ago | BUY | $162.92 | 5,223.37 | 0.08853 | $0.03119 | 51865 | ||
2h ago | BUY | $<1 | 0.4701 | 0.057968 | $0.03118 | |||
2h ago | ADD | $48.84 | 22,187 | 0.02654 | - | |||
2h ago | BUY | $80.90 | 2,594.17 | 0.04396 | $0.03118 | 209592 | ||
2h ago | BUY | $99.64 | 3,195.68 | 0.05415 | $0.03118 | 209592 | ||
2h ago | BUY | $167.79 | 5,381.87 | 0.09119 | $0.03117 | 209592 | ||
2h ago | BUY | $219.38 | 7,037.66 | 0.1192 | $0.03117 | 51865 | ||
2h ago | BUY | $39.00 | 1,251.41 | 0.02119 | $0.03116 | 209592 | ||
2h ago | BUY | $160.46 | 5,148.96 | 0.08720 | $0.03116 | 209592 | ||
2h ago | BUY | $218.05 | 6,997.94 | 0.1185 | $0.03115 | 51865 | ||
2h ago | BUY | $807.18 | 25,919 | 0.4386 | $0.03114 | 51865 | ||
2h ago | BUY | $47.33 | 1,520.53 | 0.02572 | $0.03112 | 209592 | ||
2h ago | BUY | $794.64 | 25,537 | 0.4318 | $0.03111 | 51865 | ||
2h ago | BUY | $850.73 | 27,364 | 0.4623 | $0.03108 | 51865 | ||
2h ago | BUY | $425.17 | 13,688 | 0.2310 | $0.03106 | 51865 | ||
2h ago | BUY | $203.97 | 6,569.78 | 0.1108 | $0.03104 | 10 | ||
2h ago | BUY | $136.22 | 4,388.72 | 0.07403 | $0.03104 | 209592 | ||
2h ago | SELL | $415.60 | 13,467 | 0.2258 | $0.03086 | |||
2h ago | BUY | $54.93 | 1,768.90 | 0.02985 | $0.03105 | 209592 |