TXNS50
ComprasVentas
2030
Volumen$784
Volumen de compraVolumen de venta
$507$277
Makers34
CompradoresVendedores
1816
Seguridad
2 Alertas
Suministro circulante
999,999,99999.99%
Suministro total999,999,999
Suministro máximo1.00B
PooledGEKKO112,636,848($36.8K)
PooledVIRTUAL67,196($36.8K)
Convertidor
1GEKKO
= $0.033258
?GEKKO
USD
Acerca de
Vista General de Gekko AI by Virtuals
Gekko AI by Virtuals (GEKKO) fue lanzado el 12.20.2024 y actualmente se está negociando a $0.0003258. El suministro circulante de Gekko AI by Virtuals es 1.00B, y tiene una capitalización de mercado de $325,882.
Precio y Desempeño de Mercado de Gekko AI by Virtuals
En las últimas 24 horas, el precio de Gekko AI by Virtuals (GEKKO) ha experimentado un cambio del +2.4%, con un volumen de operaciones de $325,882. Haz seguimiento del precio de Gekko AI by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GEKKO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $9.17 | 28,160 | 0.005111 | $0.033258 | 171 | ||
4h ago | SELL | $9.28 | 28,171 | 0.005114 | $0.033294 | 218 | ||
4h ago | SELL | $9.28 | 28,164 | 0.005115 | $0.033296 | 184 | ||
5h ago | SELL | $18.61 | 56,386 | 0.01025 | $0.033301 | 218 | ||
5h ago | SELL | $4.77 | 14,452 | 0.002630 | $0.033302 | 229 | ||
5h ago | SELL | $2.32 | 7,058.89 | 0.001278 | $0.033287 | 174 | ||
5h ago | SELL | $2.47 | 7,558.55 | 0.001367 | $0.033272 | 176 | ||
5h ago | SELL | $2.52 | 7,744.67 | 0.001398 | $0.033266 | 200 | ||
5h ago | SELL | $31.94 | 99,000 | 0.01782 | $0.033226 | |||
5h ago | SELL | $2.28 | 7,098.13 | 0.001279 | $0.033224 | 131 | ||
7h ago | SELL | $7.65 | 23,902 | 0.004265 | $0.033203 | |||
8h ago | BUY | $11.04 | 35,430 | 0.006208 | $0.033117 | 10 | ||
8h ago | BUY | $3.67 | 11,776 | 0.002065 | $0.033119 | |||
8h ago | BUY | $16.45 | 52,776 | 0.009249 | $0.033118 | |||
8h ago | BUY | $4.27 | 13,665 | 0.002400 | $0.033125 | |||
8h ago | BUY | $6.11 | 19,591 | 0.003439 | $0.033123 | |||
8h ago | BUY | $7.97 | 25,553 | 0.004484 | $0.033122 | |||
8h ago | BUY | $8.45 | 27,046 | 0.004752 | $0.033126 | 10 | ||
8h ago | BUY | $5.00 | 15,999 | 0.002811 | $0.033126 | |||
8h ago | BUY | $29.72 | 95,173 | 0.01670 | $0.033123 | 12 | ||
8h ago | BUY | $8.83 | 28,385 | 0.004995 | $0.033112 | |||
8h ago | BUY | $22.24 | 71,545 | 0.01258 | $0.033109 | 12 | ||
8h ago | BUY | $4.62 | 14,873 | 0.002612 | $0.033107 | 211 | ||
8h ago | BUY | $1.71 | 5,519.92 | 0.039695 | $0.033106 | |||
8h ago | BUY | $2.39 | 7,709.18 | 0.001356 | $0.033105 | |||
8h ago | BUY | $3.35 | 10,653 | 0.001880 | $0.033146 | |||
9h ago | BUY | $2.86 | 9,115.27 | 0.001607 | $0.033142 | |||
10h ago | SELL | $1.54 | 4,651.74 | 0.038465 | $0.033326 | 218 | ||
10h ago | SELL | $37.43 | 112,420 | 0.02047 | $0.033329 | 176 | ||
10h ago | BUY | $270.56 | 814,362 | 0.1480 | $0.033322 | 10 | ||
11h ago | BUY | $91.20 | 275,181 | 0.04985 | $0.033314 | |||
18h ago | BUY | $2.80 | 8,522.66 | 0.001544 | $0.033285 | |||
19h ago | SELL | $16.14 | 49,501 | 0.008906 | $0.033262 | |||
22h ago | SELL | $10.39 | 31,556 | 0.005736 | $0.033295 | 218 | ||
22h ago | SELL | $9.27 | 28,140 | 0.005113 | $0.033294 | 200 | ||
22h ago | SELL | $6.84 | 20,785 | 0.003776 | $0.033293 | 187 | ||
22h ago | SELL | $6.50 | 19,877 | 0.003606 | $0.033274 | 218 | ||
22h ago | SELL | $10.42 | 31,903 | 0.005787 | $0.033269 | 171 | ||
22h ago | SELL | $1.58 | 4,853.24 | 0.038806 | $0.033270 | 171 | ||
22h ago | SELL | $9.21 | 28,178 | 0.005112 | $0.033269 | 176 | ||
22h ago | SELL | $6.30 | 19,285 | 0.003496 | $0.033267 | 176 | ||
22h ago | SELL | $22.01 | 67,345 | 0.01221 | $0.033268 | 176 | ||
22h ago | SELL | $2.30 | 7,055.74 | 0.001278 | $0.033264 | 176 | ||
23h ago | SELL | $11.46 | 35,052 | 0.006365 | $0.033271 | 196 | ||
23h ago | SELL | $5.74 | 17,601 | 0.003190 | $0.033264 | 179 | ||
23h ago | SELL | $2.28 | 7,068.12 | 0.001277 | $0.033235 | 184 | ||
23h ago | SELL | $5.14 | 15,895 | 0.002874 | $0.033233 | 174 | ||
23h ago | SELL | $5.21 | 16,112 | 0.002914 | $0.033234 | 179 | ||
23h ago | SELL | $6.60 | 20,436 | 0.003694 | $0.033232 | 174 | ||
1d ago | BUY | $3.60 | 11,155 | 0.002015 | $0.033228 | |||
1d ago | BUY | $11.08 | 34,829 | 0.006250 | $0.033183 | 1308 | ||
1d ago | BUY | $1.48 | 4,678.20 | 0.038392 | $0.033181 | 1308 | ||
1d ago | BUY | $150.12 | 474,256 | 0.08464 | $0.033165 | 86 | ||
1d ago | SELL | $308.94 | 977,151 | 0.1741 | $0.033161 | |||
1d ago | BUY | $3.74 | 11,625 | 0.002111 | $0.033218 | 11 | ||
1d ago | BUY | $11.68 | 36,324 | 0.006593 | $0.033217 | 1308 | ||
1d ago | BUY | $222.20 | 695,027 | 0.1253 | $0.033197 | 16 | ||
1d ago | SELL | $428.20 | 1,339,751 | 0.2415 | $0.033196 | |||
1d ago | BUY | $15.44 | 48,160 | 0.008797 | $0.033207 | |||
1d ago | BUY | $19.12 | 59,120 | 0.01083 | $0.033234 | 13 | ||
1d ago | BUY | $3.98 | 12,306 | 0.002254 | $0.033235 | |||
1d ago | BUY | $6.45 | 19,946 | 0.003653 | $0.033235 | 13 | ||
1d ago | BUY | $10.61 | 32,829 | 0.006008 | $0.033233 | 10 | ||
1d ago | BUY | $4.49 | 13,889 | 0.002540 | $0.033233 | |||
1d ago | BUY | $4.82 | 14,919 | 0.002728 | $0.033233 | 1308 | ||
1d ago | BUY | $1.29 | 3,839.50 | 0.037195 | $0.033368 | 17 | ||
1d ago | SELL | $1.47 | 4,265.70 | 0.038103 | $0.033454 | 17 | ||
1d ago | SELL | $1.46 | 4,281.42 | 0.038075 | $0.033421 | 17 | ||
1d ago | SELL | $1.24 | 3,592.74 | 0.036833 | $0.033452 | 17 | ||
1d ago | SELL | $18.55 | 53,693 | 0.01022 | $0.033455 | 174 | ||
1d ago | SELL | $9.26 | 26,861 | 0.005110 | $0.033450 | 184 | ||
1d ago | SELL | $9.26 | 26,865 | 0.005111 | $0.033448 | 131 | ||
1d ago | SELL | $2.47 | 7,180.51 | 0.001365 | $0.033447 | 218 | ||
1d ago | SELL | $18.53 | 53,739 | 0.01022 | $0.033448 | 200 | ||
1d ago | SELL | $6.01 | 17,468 | 0.003319 | $0.033440 | 187 | ||
1d ago | SELL | $5.87 | 17,071 | 0.003244 | $0.033441 | 184 | ||
2d ago | BUY | $5.72 | 16,610 | 0.003161 | $0.033446 | |||
2d ago | SELL | $1.48 | 4,320.43 | 0.038151 | $0.033436 | 17 | ||
2d ago | SELL | $3.95 | 11,455 | 0.002169 | $0.033454 | |||
2d ago | SELL | $4.86 | 13,958 | 0.002651 | $0.033484 | 184 | ||
2d ago | SELL | $2.34 | 6,734.72 | 0.001278 | $0.033477 | 229 | ||
2d ago | SELL | $3.80 | 10,937 | 0.002076 | $0.033478 | |||
2d ago | SELL | $6.53 | 18,779 | 0.003564 | $0.033477 | |||
2d ago | SELL | $4.22 | 12,150 | 0.002306 | $0.033477 | |||
2d ago | SELL | $15.57 | 44,754 | 0.008499 | $0.033479 | |||
2d ago | SELL | $7.67 | 22,064 | 0.004187 | $0.033477 | |||
2d ago | SELL | $3.74 | 10,772 | 0.002041 | $0.033473 | 10 | ||
2d ago | SELL | $4.19 | 12,064 | 0.002286 | $0.033473 | 11 | ||
2d ago | SELL | $2.34 | 6,744.76 | 0.001278 | $0.033474 | 196 | ||
2d ago | SELL | $4.72 | 13,617 | 0.002578 | $0.033469 | |||
2d ago | SELL | $3.88 | 11,207 | 0.002122 | $0.033470 | |||
2d ago | SELL | $3.77 | 10,887 | 0.002062 | $0.033471 | |||
2d ago | SELL | $13.52 | 38,806 | 0.007350 | $0.033484 | |||
2d ago | SELL | $55.61 | 159,566 | 0.03023 | $0.033485 | |||
2d ago | SELL | $2.54 | 7,298.51 | 0.001382 | $0.033485 | 229 | ||
2d ago | SELL | $9.64 | 27,939 | 0.005279 | $0.033453 | 184 | ||
2d ago | SELL | $6.52 | 18,902 | 0.003568 | $0.033450 | 162 | ||
2d ago | SELL | $4.71 | 13,658 | 0.002578 | $0.033450 | 218 | ||
2d ago | SELL | $6.48 | 18,804 | 0.003549 | $0.033448 | 229 | ||
2d ago | SELL | $3.44 | 9,983.80 | 0.001886 | $0.033451 | 1308 |