TXNS2,308
ComprasVentas
1,390918
Volumen$1.2M
Volumen de compraVolumen de venta
$582.1K$586.1K
Makers1,032
CompradoresVendedores
718451
Seguridad
2 Alertas
Suministro circulante
99.99B99.99%
Suministro total99.99B
Suministro máximo100.00B
PooledBNKR3.14B($895.1K)
PooledWETH468.53($921.9K)
Convertidor
1BNKR
= $0.032878
?BNKR
USD
Acerca de
Vista General de BankrCoin
BankrCoin (BNKR) fue lanzado el 12.03.2024 y actualmente se está negociando a $0.0002878. El suministro circulante de BankrCoin es 99.99B, y tiene una capitalización de mercado de $28.78M.
Precio y Desempeño de Mercado de BankrCoin
En las últimas 24 horas, el precio de BankrCoin (BNKR) ha experimentado un cambio del -1.3%, con un volumen de operaciones de $28.78M. Haz seguimiento del precio de BankrCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $49.19 | 170,924 | 0.02500 | $0.032878 | 23 | ||
3m ago | BUY | $96.72 | 336,094 | 0.04915 | $0.032877 | |||
5m ago | BUY | $59.03 | 205,144 | 0.03000 | $0.032877 | |||
6m ago | ADD | $6.94 | 23,789 | 0.003527 | - | |||
7m ago | SELL | $280.68 | 995,094 | 0.1426 | $0.032820 | |||
8m ago | SELL | $64.07 | 227,130 | 0.03256 | $0.032821 | 42 | ||
8m ago | SELL | $690.47 | 2,446,382 | 0.3509 | $0.032822 | 23 | ||
9m ago | BUY | $23.61 | 81,964 | 0.01200 | $0.032880 | |||
11m ago | BUY | $19.89 | 69,047 | 0.01010 | $0.032880 | |||
13m ago | BUY | $4.94 | 17,164 | 0.002512 | $0.032881 | 962 | ||
13m ago | BUY | $227.96 | 791,339 | 0.1158 | $0.032880 | |||
16m ago | BUY | $20.36 | 70,685 | 0.01034 | $0.032880 | |||
16m ago | BUY | $111.05 | 385,581 | 0.05642 | $0.032880 | |||
17m ago | BUY | $14.48 | 50,291 | 0.007359 | $0.032880 | |||
18m ago | BUY | $13.66 | 47,416 | 0.006938 | $0.032881 | 916 | ||
18m ago | BUY | $21.66 | 75,171 | 0.01100 | $0.032881 | |||
18m ago | BUY | $20.36 | 70,676 | 0.01034 | $0.032881 | |||
18m ago | BUY | $<1 | 300.75 | 0.044400 | $0.032881 | |||
20m ago | BUY | $20.22 | 70,175 | 0.01026 | $0.032881 | |||
21m ago | SELL | $176.40 | 623,954 | 0.08949 | $0.032827 | 45 | ||
21m ago | BUY | $29.33 | 101,673 | 0.01488 | $0.032884 | |||
22m ago | BUY | $74.84 | 259,451 | 0.03796 | $0.032884 | 60 | ||
22m ago | BUY | $180.45 | 625,518 | 0.09152 | $0.032884 | 45 | ||
23m ago | BUY | $2.91 | 10,106 | 0.001478 | $0.032884 | 962 | ||
23m ago | SELL | $0.38 | 1,377.51 | 0.031975 | $0.032828 | 470 | ||
24m ago | BUY | $662.39 | 2,296,191 | 0.3358 | $0.032884 | 60 | ||
24m ago | SELL | $938.37 | 3,318,382 | 0.4757 | $0.032827 | |||
25m ago | BUY | $20.25 | 70,175 | 0.01027 | $0.032886 | |||
25m ago | SELL | $90.03 | 318,216 | 0.04564 | $0.032829 | |||
26m ago | BUY | $20.27 | 70,174 | 0.01027 | $0.032889 | |||
26m ago | SELL | $46.82 | 165,292 | 0.02371 | $0.032832 | 126 | ||
26m ago | ADD | $5,241.74 | 16,198,743 | 2.65 | - | |||
26m ago | SELL | $340.34 | 1,201,237 | 0.1723 | $0.032833 | 126 | ||
26m ago | REMOVE | $4,901.39 | 17,565,272 | 2.48 | - | |||
29m ago | BUY | $9.79 | 33,874 | 0.004960 | $0.032891 | |||
30m ago | BUY | $20.23 | 69,976 | 0.01024 | $0.032891 | |||
30m ago | SELL | $1.24 | 4,400.00 | 0.036314 | $0.032834 | |||
31m ago | SELL | $1.24 | 4,400.00 | 0.036314 | $0.032835 | |||
31m ago | BUY | $20.30 | 70,175 | 0.01027 | $0.032892 | |||
32m ago | SELL | $6.15 | 21,732 | 0.003118 | $0.032832 | |||
34m ago | SELL | $0.18 | 663.86 | 0.049526 | $0.032830 | 470 | ||
34m ago | SELL | $1.24 | 4,400.00 | 0.036314 | $0.032830 | |||
36m ago | SELL | $186.09 | 657,500 | 0.09436 | $0.032830 | 121 | ||
38m ago | SELL | $37.36 | 132,000 | 0.01894 | $0.032830 | 12 | ||
41m ago | BUY | $24.81 | 85,922 | 0.01258 | $0.032888 | |||
41m ago | SELL | $6,020.00 | 21,192,889 | 3.05 | $0.032840 | 962 | ||
41m ago | SELL | $167.51 | 587,444 | 0.08491 | $0.032851 | |||
41m ago | BUY | $2.40 | 8,255.07 | 0.001217 | $0.032909 | |||
41m ago | BUY | $100.18 | 344,426 | 0.05079 | $0.032908 | 96 | ||
42m ago | BUY | $6.63 | 22,801 | 0.003362 | $0.032909 | |||
42m ago | BUY | $201.23 | 691,709 | 0.1020 | $0.032909 | |||
42m ago | BUY | $4.86 | 16,727 | 0.002466 | $0.032908 | |||
42m ago | BUY | $20.41 | 70,175 | 0.01034 | $0.032908 | |||
43m ago | BUY | $29.81 | 102,493 | 0.01511 | $0.032908 | |||
43m ago | BUY | $11.38 | 39,127 | 0.005768 | $0.032908 | 958 | ||
44m ago | SELL | $0.39 | 1,374.33 | 0.031985 | $0.032851 | 470 | ||
44m ago | BUY | $6.31 | 21,722 | 0.003202 | $0.032908 | |||
44m ago | BUY | $0.73 | 2,520.86 | 0.033716 | $0.032909 | |||
44m ago | BUY | $21.96 | 75,498 | 0.01113 | $0.032909 | |||
45m ago | ADD | $16.69 | 53,714 | 0.008457 | - | |||
45m ago | BUY | $15.63 | 53,714 | 0.007918 | $0.032910 | 3935 | ||
45m ago | SELL | $118.67 | 416,053 | 0.06012 | $0.032852 | 3935 | ||
45m ago | ADD | $14.02 | 19,155 | 0.007103 | - | |||
45m ago | BUY | $5.57 | 19,155 | 0.002824 | $0.032910 | 3935 | ||
45m ago | SELL | $72.08 | 252,708 | 0.03652 | $0.032852 | 3935 | ||
46m ago | BUY | $992.61 | 3,411,929 | 0.5028 | $0.032909 | |||
46m ago | ADD | $2.22 | 7,760.86 | 0.001125 | - | |||
46m ago | BUY | $2.25 | 7,760.86 | 0.001143 | $0.032908 | 3935 | ||
46m ago | SELL | $6.26 | 21,963 | 0.003170 | $0.032850 | 3935 | ||
46m ago | ADD | $4.50 | 6,189.49 | 0.002280 | - | |||
46m ago | BUY | $1.79 | 6,189.49 | 0.039116 | $0.032906 | 3935 | ||
46m ago | SELL | $41.12 | 144,374 | 0.02084 | $0.032848 | 3935 | ||
46m ago | ADD | $0.52 | 717.61 | 0.032644 | - | |||
46m ago | BUY | $0.20 | 717.61 | 0.031057 | $0.032907 | 3935 | ||
46m ago | SELL | $6.00 | 21,059 | 0.003040 | $0.032849 | 3935 | ||
46m ago | BUY | $0.53 | 1,835.28 | 0.032703 | $0.032907 | |||
47m ago | ADD | $1.41 | 5,928.51 | 0.037172 | - | |||
47m ago | BUY | $1.72 | 5,928.51 | 0.038732 | $0.032907 | 3935 | ||
47m ago | SELL | $<1 | 321.94 | 0.044647 | $0.032850 | 3935 | ||
48m ago | BUY | $168.57 | 579,554 | 0.08535 | $0.032908 | |||
48m ago | BUY | $<1 | 50.51 | 0.057439 | $0.032908 | 42 | ||
48m ago | BUY | $9.97 | 34,288 | 0.005049 | $0.032908 | 962 | ||
49m ago | BUY | $241.93 | 831,970 | 0.1225 | $0.032907 | 76 | ||
50m ago | BUY | $20.40 | 70,175 | 0.01033 | $0.032907 | |||
50m ago | BUY | $1.43 | 4,947.18 | 0.037283 | $0.032907 | 4668 | ||
51m ago | BUY | $39.53 | 135,849 | 0.02000 | $0.032910 | |||
51m ago | BUY | $1.72 | 5,909.93 | 0.038700 | $0.032910 | 58 | ||
55m ago | BUY | $14.16 | 48,660 | 0.007163 | $0.032910 | |||
56m ago | SELL | $625.34 | 2,189,936 | 0.3160 | $0.032855 | 148 | ||
58m ago | SELL | $7.51 | 26,295 | 0.003796 | $0.032859 | 54 | ||
58m ago | ADD | $402.18 | 1,677,444 | 0.2030 | - | |||
58m ago | BUY | $489.26 | 1,677,444 | 0.2470 | $0.032916 | |||
58m ago | ADD | $1.14 | 4,767.31 | 0.035756 | - | |||
58m ago | BUY | $1.39 | 4,767.31 | 0.037019 | $0.032915 | |||
58m ago | SELL | $6.58 | 23,055 | 0.003327 | $0.032857 | |||
59m ago | BUY | $100.28 | 343,946 | 0.05064 | $0.032915 | 14 | ||
59m ago | BUY | $<1 | 49.07 | 0.057224 | $0.032915 | 42 | ||
1h ago | BUY | $21.60 | 74,119 | 0.01091 | $0.032915 | |||
1h ago | SELL | $229.43 | 802,812 | 0.1158 | $0.032857 | 45 | ||
1h ago | SELL | $258.90 | 905,534 | 0.1307 | $0.032859 | 29 |