TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
1 Alertas
Suministro circulante
100.00B100%
Suministro total100.00B
Suministro máximo100.00B
Pooled$PBASE92.85B($19.1K)
PooledWETH0.7608($1.4K)
Convertidor
1$PBASE
= $0.062037
?$PBASE
USD
Acerca de
Vista General de PBASE
PBASE ($PBASE) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0(6)2037. El suministro circulante de PBASE es 100.00B, y tiene una capitalización de mercado de $20,375.6.
Precio y Desempeño de Mercado de PBASE
En las últimas 24 horas, el precio de PBASE ($PBASE) ha experimentado un cambio del 0%, con un volumen de operaciones de $20,375.6. Haz seguimiento del precio de PBASE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | $PBASE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15d ago | SELL | $0.17 | 851,023 | 0.049647 | $0.062037 | |||
16d ago | SELL | $4.47 | 20,614,989 | 0.002337 | $0.062172 | |||
22d ago | SELL | $8.46 | 36,865,877 | 0.004182 | $0.062296 | |||
22d ago | SELL | $41.42 | 179,323,974 | 0.02039 | $0.062310 | |||
22d ago | SELL | $1.97 | 8,593,697 | 0.039792 | $0.062298 | |||
23d ago | SELL | $40.64 | 171,759,717 | 0.01961 | $0.062366 | |||
24d ago | SELL | $12.32 | 52,415,923 | 0.005998 | $0.062352 | |||
24d ago | SELL | $9.37 | 39,955,746 | 0.004577 | $0.062345 | |||
24d ago | SELL | $13.17 | 55,069,538 | 0.006315 | $0.062392 | |||
24d ago | SELL | $1.23 | 5,167,676 | 0.035930 | $0.062393 | |||
25d ago | SELL | $0.76 | 3,210,134 | 0.033684 | $0.062398 | |||
25d ago | SELL | $10.64 | 46,305,953 | 0.005317 | $0.062298 | |||
25d ago | SELL | $3.41 | 14,816,887 | 0.001702 | $0.062305 | |||
26d ago | SELL | $0.84 | 3,686,284 | 0.034236 | $0.062286 | |||
27d ago | SELL | $36.21 | 160,572,593 | 0.01848 | $0.062255 | |||
29d ago | SELL | $32.32 | 139,153,754 | 0.01607 | $0.062322 | |||
29d ago | SELL | $4.23 | 18,138,438 | 0.002098 | $0.062332 | |||
29d ago | SELL | $<1 | 5,243.97 | 0.066068 | $0.062362 | |||
29d ago | SELL | $1.22 | 5,221,071 | 0.036041 | $0.062348 | |||
29d ago | SELL | $47.45 | 201,844,935 | 0.02341 | $0.062351 | |||
1mo ago | SELL | $0.75 | 3,361,259 | 0.033907 | $0.062257 | |||
1mo ago | SELL | $17.30 | 76,806,683 | 0.008935 | $0.062253 | |||
1mo ago | SELL | $0.71 | 3,187,148 | 0.033711 | $0.062249 | |||
1mo ago | SELL | $6.12 | 27,987,309 | 0.003259 | $0.062187 | |||
1mo ago | SELL | $19.09 | 87,120,669 | 0.01016 | $0.062192 | |||
1mo ago | SELL | $183.74 | 823,878,872 | 0.09703 | $0.062230 | |||
1mo ago | BUY | $187.45 | 823,878,872 | 0.09900 | $0.062275 | |||
1mo ago | SELL | $19.97 | 89,620,705 | 0.01046 | $0.062228 | |||
1mo ago | BUY | $<1 | 0.063132 | 0.01638 | $0.062314 | |||
1mo ago | BUY | $<1 | 0.067704 | 0.01692 | $0.062278 | |||
1mo ago | BUY | $<1 | 0.065756 | 0.01669 | $0.062286 | |||
1mo ago | BUY | $<1 | 0.063217 | 0.01639 | $0.062312 | |||
1mo ago | BUY | $<1 | 0.066180 | 0.01674 | $0.062284 | |||
1mo ago | BUY | $<1 | 0.063555 | 0.01643 | $0.062307 | |||
1mo ago | BUY | $<1 | 0.064063 | 0.01649 | $0.062300 | |||
1mo ago | BUY | $<1 | 0.067534 | 0.0169 | $0.062278 | |||
1mo ago | BUY | $<1 | 0.068042 | 0.01696 | $0.062277 | |||
1mo ago | BUY | $<1 | 0.067534 | 0.0169 | $0.062278 | |||
1mo ago | BUY | $<1 | 0.061693 | 0.01621 | $0.062366 | |||
1mo ago | BUY | $<1 | 0.061862 | 0.01623 | $0.062355 | |||
1mo ago | BUY | $<1 | 0.066180 | 0.01674 | $0.062284 | |||
1mo ago | BUY | $<1 | 0.064486 | 0.01654 | $0.062296 | |||
1mo ago | BUY | $<1 | 0.062793 | 0.01634 | $0.062321 | |||
1mo ago | BUY | $<1 | 0.065079 | 0.01661 | $0.062291 | |||
1mo ago | BUY | $<1 | 0.067026 | 0.01684 | $0.062280 | |||
1mo ago | BUY | $<1 | 0.067111 | 0.01685 | $0.062280 | |||
1mo ago | BUY | $<1 | 0.065756 | 0.01669 | $0.062286 | |||
1mo ago | BUY | $<1 | 0.068381 | 0.0151 | $0.062276 | |||
1mo ago | BUY | $<1 | 0.063725 | 0.01645 | $0.062304 | |||
1mo ago | BUY | $<1 | 0.064571 | 0.01655 | $0.062295 | |||
1mo ago | BUY | $<1 | 0.067534 | 0.0169 | $0.062278 | |||
1mo ago | BUY | $<1 | 0.061947 | 0.01624 | $0.062351 | |||
1mo ago | BUY | $<1 | 0.066942 | 0.01683 | $0.062281 | |||
1mo ago | BUY | $<1 | 0.063894 | 0.01647 | $0.062302 | |||
1mo ago | BUY | $<1 | 0.063301 | 0.0164 | $0.062311 | |||
1mo ago | BUY | $<1 | 0.062539 | 0.01631 | $0.062328 | |||
1mo ago | BUY | $<1 | 0.063301 | 0.0164 | $0.062311 | |||
1mo ago | BUY | $<1 | 0.063894 | 0.01647 | $0.062302 | |||
1mo ago | BUY | $<1 | 0.061693 | 0.01621 | $0.062366 | |||
1mo ago | BUY | $<1 | 0.065587 | 0.01667 | $0.062287 | |||
1mo ago | BUY | $<1 | 0.067450 | 0.01689 | $0.062279 | |||
1mo ago | BUY | $<1 | 0.063555 | 0.01643 | $0.062307 | |||
1mo ago | BUY | $<1 | 0.063217 | 0.01639 | $0.062312 | |||
1mo ago | BUY | $<1 | 0.066095 | 0.01673 | $0.062284 | |||
1mo ago | BUY | $<1 | 0.066603 | 0.01679 | $0.062282 | |||
1mo ago | BUY | $<1 | 0.065926 | 0.01671 | $0.062285 | |||
1mo ago | BUY | $<1 | 0.065756 | 0.01669 | $0.062286 | |||
1mo ago | BUY | $<1 | 0.066942 | 0.01683 | $0.062280 | |||
1mo ago | SELL | $3.38 | 15,154,900 | 0.001772 | $0.062230 | |||
1mo ago | BUY | $1.69 | 7,461,764 | 0.038905 | $0.062271 | |||
1mo ago | SELL | $77.50 | 345,649,697 | 0.04057 | $0.062242 | |||
1mo ago | SELL | $27.95 | 124,041,685 | 0.01463 | $0.062253 | |||
1mo ago | SELL | $51.68 | 228,579,698 | 0.02707 | $0.062260 | |||
1mo ago | SELL | $42.82 | 188,911,814 | 0.02247 | $0.062266 | |||
1mo ago | SELL | $16.79 | 73,854,637 | 0.008813 | $0.062273 | |||
1mo ago | SELL | $4.51 | 19,857,863 | 0.002372 | $0.062275 | |||
1mo ago | SELL | $5.22 | 22,701,037 | 0.002713 | $0.062300 | |||
1mo ago | SELL | $3.45 | 14,975,668 | 0.001790 | $0.062304 | |||
1mo ago | SELL | $27.56 | 118,533,549 | 0.01419 | $0.062325 | |||
1mo ago | SELL | $3.97 | 17,072,972 | 0.002047 | $0.062329 | |||
1mo ago | SELL | $22.39 | 96,015,075 | 0.01152 | $0.062332 | |||
1mo ago | SELL | $6.07 | 26,021,202 | 0.003128 | $0.062335 | |||
1mo ago | SELL | $1.05 | 4,526,519 | 0.035443 | $0.062340 | |||
1mo ago | SELL | $119.68 | 515,360,125 | 0.06233 | $0.062322 | |||
1mo ago | SELL | $12.09 | 51,791,087 | 0.006303 | $0.062336 | |||
1mo ago | SELL | $250.61 | 1.06B | 0.1307 | $0.062362 | |||
1mo ago | SELL | $452.39 | 1.85B | 0.2359 | $0.062441 | |||
1mo ago | SELL | $183.77 | 731,432,873 | 0.09590 | $0.062512 | |||
1mo ago | SELL | $1.98 | 7,854,158 | 0.001038 | $0.062530 | |||
1mo ago | SELL | $184.61 | 723,317,389 | 0.09645 | $0.062552 | |||
1mo ago | SELL | $103.59 | 400,620,721 | 0.05412 | $0.062585 | |||
1mo ago | SELL | $11.61 | 44,681,956 | 0.006068 | $0.062599 | |||
1mo ago | SELL | $159.34 | 608,358,428 | 0.08325 | $0.062619 | |||
1mo ago | SELL | $130.37 | 489,976,680 | 0.06792 | $0.062660 | |||
1mo ago | BUY | $133.01 | 489,976,680 | 0.06930 | $0.062714 | |||
1mo ago | SELL | $94.06 | 354,122,057 | 0.04900 | $0.062656 | |||
1mo ago | BUY | $95.97 | 354,122,057 | 0.05000 | $0.062710 | |||
1mo ago | BUY | $108.52 | 404,055,190 | 0.05653 | $0.062685 | |||
1mo ago | BUY | $<1 | 0.064206 | 0.01659 | $0.062691 | |||
1mo ago | BUY | $<1 | 0.064497 | 0.01663 | $0.062688 |