TXNS346
ComprasVentas
114232
Volumen$105.1K
Volumen de compraVolumen de venta
$29.7K$75.4K
Makers175
CompradoresVendedores
8894
Seguridad
5 Alertas
Suministro circulante
99,999,50099.99%
Suministro total99,999,500
Suministro máximo100,000,000
PooledMP118,971($639.8K)
PooledUSDT639,838($639.8K)
Convertidor
1MP
= $5.39
?MP
USD
Acerca de
Vista General de Meme Pad
Meme Pad (MP) fue lanzado el 03.03.2025 y actualmente se está negociando a $5.3911. El suministro circulante de Meme Pad es 100.00M, y tiene una capitalización de mercado de $539.11M.
Precio y Desempeño de Mercado de Meme Pad
En las últimas 24 horas, el precio de Meme Pad (MP) ha experimentado un cambio del -12.5%, con un volumen de operaciones de $539.11M. Haz seguimiento del precio de Meme Pad en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $53.92 | 10.00 | 0.08977 | $5.39 | |||
28m ago | BUY | $5.59 | 1.03 | 0.009310 | $5.39 | |||
3h ago | BUY | $26.95 | 5.00 | 0.04472 | $5.39 | 13 | ||
4h ago | BUY | $99.70 | 18.49 | 0.1658 | $5.38 | |||
4h ago | BUY | $782.07 | 145.31 | 1.29 | $5.38 | |||
4h ago | SELL | $86.65 | 16.20 | 0.1439 | $5.34 | |||
4h ago | ADD | $4.81 | 0.8977 | 0.007995 | - | |||
4h ago | SELL | $4.81 | 0.9000 | 0.007995 | $5.34 | |||
5h ago | BUY | $365.32 | 67.98 | 0.6066 | $5.37 | 14 | ||
5h ago | BUY | $109.67 | 20.42 | 0.1820 | $5.36 | 14 | ||
5h ago | BUY | $43.00 | 8.00 | 0.07137 | $5.36 | |||
5h ago | BUY | $54.43 | 10.14 | 0.09034 | $5.36 | |||
5h ago | BUY | $54.00 | 10.06 | 0.08965 | $5.36 | |||
5h ago | BUY | $16.78 | 3.12 | 0.02784 | $5.36 | 16 | ||
5h ago | BUY | $6.97 | 1.30 | 0.01157 | $5.36 | |||
5h ago | BUY | $219.40 | 40.90 | 0.3639 | $5.36 | |||
5h ago | BUY | $53.83 | 10.04 | 0.08937 | $5.36 | 21 | ||
5h ago | BUY | $226.62 | 42.28 | 0.3762 | $5.35 | |||
5h ago | BUY | $109.67 | 20.47 | 0.1820 | $5.35 | |||
5h ago | BUY | $282.00 | 52.67 | 0.4681 | $5.35 | |||
5h ago | BUY | $119.81 | 22.39 | 0.1989 | $5.34 | 14 | ||
5h ago | BUY | $255.67 | 47.81 | 0.4245 | $5.34 | 12 | ||
6h ago | SELL | $47.86 | 9.00 | 0.07957 | $5.31 | 12 | ||
6h ago | ADD | $2.65 | 0.4987 | 0.004421 | - | |||
6h ago | SELL | $2.65 | 0.5000 | 0.004421 | $5.31 | 12 | ||
6h ago | SELL | $479.05 | 90.00 | 0.7961 | $5.32 | |||
6h ago | ADD | $26.63 | 4.98 | 0.04426 | - | |||
6h ago | SELL | $26.63 | 5.00 | 0.04426 | $5.32 | |||
6h ago | BUY | $35.30 | 6.59 | 0.05867 | $5.35 | |||
6h ago | BUY | $107.05 | 20.00 | 0.1781 | $5.35 | |||
6h ago | SELL | $57.34 | 10.76 | 0.09544 | $5.32 | |||
6h ago | ADD | $3.18 | 0.5967 | 0.005303 | - | |||
6h ago | SELL | $3.18 | 0.5982 | 0.005303 | $5.32 | |||
6h ago | SELL | $38.32 | 7.19 | 0.06370 | $5.32 | |||
6h ago | ADD | $2.12 | 0.3987 | 0.003539 | - | |||
6h ago | SELL | $2.12 | 0.3997 | 0.003539 | $5.32 | |||
6h ago | SELL | $671.85 | 126.00 | 1.11 | $5.33 | |||
6h ago | ADD | $37.36 | 6.98 | 0.06209 | - | |||
6h ago | SELL | $37.36 | 7.00 | 0.06209 | $5.33 | |||
6h ago | SELL | $595.84 | 111.51 | 0.9888 | $5.34 | |||
6h ago | ADD | $33.13 | 6.17 | 0.05499 | - | |||
6h ago | SELL | $33.13 | 6.19 | 0.05499 | $5.34 | |||
6h ago | SELL | $103.52 | 19.35 | 0.1715 | $5.34 | |||
6h ago | ADD | $5.75 | 1.07 | 0.009532 | - | |||
6h ago | SELL | $5.75 | 1.07 | 0.009532 | $5.35 | |||
6h ago | BUY | $61.58 | 11.45 | 0.1020 | $5.37 | 34 | ||
6h ago | SELL | $48.15 | 9.00 | 0.07970 | $5.35 | |||
6h ago | ADD | $2.67 | 0.4987 | 0.004428 | - | |||
6h ago | SELL | $2.67 | 0.5000 | 0.004428 | $5.35 | |||
6h ago | SELL | $24.53 | 4.58 | 0.04061 | $5.35 | |||
6h ago | ADD | $1.36 | 0.2541 | 0.002256 | - | |||
6h ago | SELL | $1.36 | 0.2547 | 0.002256 | $5.35 | |||
6h ago | SELL | $206.53 | 38.58 | 0.3422 | $5.35 | |||
6h ago | ADD | $11.47 | 2.13 | 0.01902 | - | |||
6h ago | SELL | $11.47 | 2.14 | 0.01902 | $5.35 | |||
6h ago | BUY | $666.15 | 123.91 | 1.10 | $5.37 | 12 | ||
6h ago | SELL | $963.30 | 180.00 | 1.59 | $5.35 | 20 | ||
6h ago | ADD | $53.60 | 9.97 | 0.08883 | - | |||
6h ago | SELL | $53.60 | 10.00 | 0.08883 | $5.36 | 20 | ||
6h ago | BUY | $21.54 | 4.00 | 0.03567 | $5.38 | 47 | ||
7h ago | SELL | $77.19 | 14.40 | 0.1277 | $5.36 | |||
7h ago | ADD | $4.28 | 0.7980 | 0.007097 | - | |||
7h ago | SELL | $4.28 | 0.8000 | 0.007097 | $5.36 | |||
7h ago | SELL | $10.30 | 1.92 | 0.01709 | $5.36 | |||
7h ago | ADD | $0.57 | 0.1065 | 0.039498 | - | |||
7h ago | SELL | $0.57 | 0.1067 | 0.039498 | $5.36 | |||
7h ago | BUY | $432.51 | 80.31 | 0.7170 | $5.38 | |||
7h ago | SELL | $965.29 | 180.00 | 1.60 | $5.36 | 20 | ||
7h ago | ADD | $53.71 | 9.97 | 0.08905 | - | |||
7h ago | SELL | $53.71 | 10.00 | 0.08905 | $5.37 | 20 | ||
7h ago | SELL | $44.91 | 8.36 | 0.07437 | $5.37 | 169 | ||
7h ago | ADD | $2.49 | 0.4632 | 0.004132 | - | |||
7h ago | SELL | $2.49 | 0.4644 | 0.004132 | $5.37 | 169 | ||
7h ago | REMOVE | $50.03 | 9.28 | 0.08284 | - | |||
7h ago | ADD | $<1 | 0.061666 | 0.081651 | - | |||
7h ago | ADD | $<1 | 0.089236 | 0.0108238 | - | |||
7h ago | SELL | $<1 | 0.089260 | 0.0108238 | $5.37 | 169 | ||
7h ago | BUY | $<1 | 0.061852 | 0.081655 | $5.39 | 169 | ||
7h ago | BUY | $2.99 | 0.5539 | 0.004945 | $5.39 | |||
7h ago | SELL | $48.64 | 9.05 | 0.08051 | $5.37 | |||
7h ago | ADD | $2.70 | 0.5017 | 0.004473 | - | |||
7h ago | SELL | $2.70 | 0.5029 | 0.004473 | $5.37 | |||
7h ago | BUY | $198.40 | 36.75 | 0.3287 | $5.39 | |||
7h ago | BUY | $107.67 | 19.95 | 0.1782 | $5.39 | |||
8h ago | BUY | $119.49 | 22.15 | 0.1985 | $5.39 | |||
8h ago | BUY | $85.74 | 15.90 | 0.1426 | $5.39 | |||
8h ago | SELL | $729.36 | 135.79 | 1.21 | $5.37 | |||
8h ago | ADD | $40.56 | 7.52 | 0.06742 | - | |||
8h ago | SELL | $40.56 | 7.54 | 0.06742 | $5.37 | |||
8h ago | SELL | $3.66 | 0.6824 | 0.006098 | $5.37 | |||
8h ago | ADD | $0.20 | 0.03781 | 0.033388 | - | |||
8h ago | SELL | $0.20 | 0.03791 | 0.033388 | $5.37 | |||
9h ago | BUY | $4.87 | 0.9022 | 0.008083 | $5.40 | 10 | ||
9h ago | BUY | $3.26 | 0.6044 | 0.005414 | $5.40 | 25 | ||
9h ago | BUY | $120.03 | 22.21 | 0.1988 | $5.40 | 11 | ||
9h ago | BUY | $5.40 | 1.00 | 0.008947 | $5.40 | 10 | ||
9h ago | BUY | $118.83 | 22.00 | 0.1967 | $5.40 | |||
9h ago | SELL | $629.32 | 117.00 | 1.04 | $5.37 | 20 | ||
9h ago | ADD | $34.99 | 6.48 | 0.05795 | - | |||
9h ago | SELL | $34.99 | 6.50 | 0.05795 | $5.38 | 20 |