TXNS238
ComprasVentas
115123
Volumen$623.6K
Volumen de compraVolumen de venta
$311.8K$311.8K
Makers100
CompradoresVendedores
8692
Seguridad
Seguro
Suministro circulante
999,856,56799.98%
Suministro total999,856,567
Suministro máximo1.00B
PooledMET557,406($58.3K)
PooledWBNB97.13($58.3K)
Convertidor
1MET
= $0.09679
?MET
USD
Acerca de
Vista General de Metya Token
Metya Token (MET) fue lanzado el 04.18.2025 y actualmente se está negociando a $0.09679. El suministro circulante de Metya Token es 1.00B, y tiene una capitalización de mercado de $96.78M.
Precio y Desempeño de Mercado de Metya Token
En las últimas 24 horas, el precio de Metya Token (MET) ha experimentado un cambio del -6.9%, con un volumen de operaciones de $96.78M. Haz seguimiento del precio de Metya Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $4,343.89 | 44,879 | 7.24 | $0.09679 | |||
5m ago | SELL | $4,343.89 | 44,887 | 7.24 | $0.09677 | |||
10m ago | BUY | $4,455.68 | 46,229 | 7.44 | $0.09638 | |||
10m ago | SELL | $4,455.68 | 46,238 | 7.44 | $0.09636 | |||
16m ago | BUY | $4,178.65 | 43,183 | 6.98 | $0.09676 | |||
16m ago | SELL | $4,178.65 | 43,191 | 6.98 | $0.09674 | |||
21m ago | BUY | $3,871.18 | 39,783 | 6.47 | $0.09730 | |||
21m ago | SELL | $3,871.18 | 39,791 | 6.47 | $0.09728 | |||
26m ago | BUY | $3,544.13 | 36,164 | 5.92 | $0.09800 | |||
26m ago | SELL | $3,544.13 | 36,171 | 5.92 | $0.09798 | |||
31m ago | BUY | $3,912.48 | 40,194 | 6.53 | $0.09734 | |||
31m ago | SELL | $3,912.48 | 40,202 | 6.53 | $0.09732 | |||
36m ago | BUY | $3,598.52 | 36,731 | 6.00 | $0.09796 | |||
36m ago | SELL | $3,598.52 | 36,738 | 6.00 | $0.09794 | |||
42m ago | BUY | $4,298.01 | 44,386 | 7.16 | $0.09683 | |||
42m ago | SELL | $4,298.01 | 44,394 | 7.16 | $0.09681 | |||
47m ago | BUY | $4,152.88 | 42,805 | 6.93 | $0.09701 | |||
47m ago | SELL | $4,152.88 | 42,813 | 6.93 | $0.09700 | |||
52m ago | BUY | $4,191.97 | 43,155 | 6.98 | $0.09713 | |||
52m ago | SELL | $4,191.97 | 43,164 | 6.98 | $0.09711 | |||
58m ago | BUY | $3,268.50 | 33,137 | 5.45 | $0.09863 | |||
58m ago | SELL | $3,268.50 | 33,143 | 5.45 | $0.09861 | |||
1h ago | BUY | $4,048.39 | 41,662 | 6.76 | $0.09717 | |||
1h ago | SELL | $4,048.39 | 41,670 | 6.76 | $0.09715 | |||
1h ago | BUY | $4,293.91 | 44,410 | 7.17 | $0.09668 | |||
1h ago | SELL | $4,293.91 | 44,418 | 7.17 | $0.09666 | |||
1h ago | BUY | $3,997.05 | 41,199 | 6.69 | $0.09701 | |||
1h ago | SELL | $3,997.05 | 41,207 | 6.69 | $0.09699 | |||
1h ago | BUY | $3,708.45 | 37,969 | 6.19 | $0.09767 | |||
1h ago | SELL | $3,708.45 | 37,976 | 6.19 | $0.09765 | |||
1h ago | BUY | $4,170.03 | 43,083 | 6.97 | $0.09679 | |||
1h ago | SELL | $4,170.03 | 43,091 | 6.97 | $0.09677 | |||
1h ago | BUY | $3,497.90 | 35,657 | 5.84 | $0.09809 | |||
1h ago | SELL | $3,497.90 | 35,664 | 5.84 | $0.09807 | |||
2h ago | BUY | $3,961.37 | 40,674 | 6.61 | $0.09739 | |||
2h ago | SELL | $3,961.37 | 40,682 | 6.61 | $0.09737 | |||
2h ago | BUY | $3,627.29 | 36,996 | 6.05 | $0.09804 | |||
2h ago | SELL | $3,627.29 | 37,003 | 6.05 | $0.09802 | |||
2h ago | BUY | $3,652.84 | 37,187 | 6.08 | $0.09822 | |||
2h ago | SELL | $3,652.84 | 37,194 | 6.08 | $0.09820 | |||
2h ago | BUY | $4,237.14 | 43,521 | 7.04 | $0.09735 | |||
2h ago | SELL | $4,237.14 | 43,530 | 7.04 | $0.09733 | |||
2h ago | BUY | $3,557.51 | 36,081 | 5.91 | $0.09859 | |||
2h ago | SELL | $3,557.51 | 36,088 | 5.91 | $0.09857 | |||
2h ago | BUY | $4,357.63 | 44,855 | 7.24 | $0.09714 | |||
2h ago | SELL | $4,357.63 | 44,864 | 7.24 | $0.09713 | |||
2h ago | BUY | $3,623.57 | 36,780 | 6.01 | $0.09851 | |||
2h ago | SELL | $3,623.57 | 36,787 | 6.01 | $0.09850 | |||
2h ago | BUY | $3,765.79 | 38,277 | 6.24 | $0.09838 | |||
2h ago | SELL | $3,765.79 | 38,285 | 6.24 | $0.09836 | |||
2h ago | BUY | $3,261.04 | 32,879 | 5.41 | $0.09918 | |||
2h ago | SELL | $3,261.04 | 32,886 | 5.41 | $0.09916 | |||
2h ago | BUY | $3,789.84 | 38,521 | 6.28 | $0.09838 | |||
2h ago | SELL | $3,789.84 | 38,528 | 6.28 | $0.09836 | |||
2h ago | BUY | $3,319.98 | 33,479 | 5.50 | $0.09916 | |||
2h ago | SELL | $3,319.98 | 33,486 | 5.50 | $0.09914 | |||
3h ago | BUY | $3,387.28 | 34,195 | 5.61 | $0.09905 | |||
3h ago | SELL | $3,387.28 | 34,202 | 5.61 | $0.09903 | |||
3h ago | BUY | $3,956.94 | 40,333 | 6.56 | $0.09810 | |||
3h ago | SELL | $3,956.94 | 40,341 | 6.56 | $0.09808 | |||
3h ago | BUY | $3,634.29 | 36,782 | 6.01 | $0.09880 | |||
3h ago | SELL | $3,634.29 | 36,789 | 6.01 | $0.09878 | |||
3h ago | BUY | $4,177.69 | 42,727 | 6.92 | $0.09777 | |||
3h ago | SELL | $4,177.69 | 42,735 | 6.92 | $0.09775 | |||
3h ago | BUY | $4,385.52 | 44,982 | 7.26 | $0.09749 | |||
3h ago | SELL | $4,385.52 | 44,990 | 7.26 | $0.09747 | |||
3h ago | BUY | $4,161.37 | 42,519 | 6.89 | $0.09787 | |||
3h ago | SELL | $4,161.37 | 42,528 | 6.89 | $0.09785 | |||
3h ago | BUY | $4,342.36 | 44,458 | 7.18 | $0.09767 | |||
3h ago | SELL | $4,342.36 | 44,467 | 7.18 | $0.09765 | |||
3h ago | BUY | $4,503.98 | 46,193 | 7.44 | $0.09750 | |||
3h ago | SELL | $4,503.98 | 46,202 | 7.44 | $0.09748 | |||
3h ago | SELL | $111.17 | 1,050.89 | 0.1836 | $0.10 | 14 | ||
3h ago | BUY | $4,470.91 | 45,648 | 7.38 | $0.09794 | |||
3h ago | SELL | $4,470.91 | 45,657 | 7.38 | $0.09792 | |||
3h ago | BUY | $4,188.36 | 42,551 | 6.92 | $0.09843 | |||
3h ago | SELL | $4,188.36 | 42,559 | 6.92 | $0.09841 | |||
3h ago | BUY | $4,103.40 | 41,566 | 6.77 | $0.09871 | |||
3h ago | SELL | $4,103.40 | 41,574 | 6.77 | $0.09870 | |||
3h ago | BUY | $3,821.29 | 38,597 | 6.32 | $0.09900 | |||
3h ago | SELL | $3,821.29 | 38,605 | 6.32 | $0.09898 | |||
4h ago | BUY | $3,746.07 | 37,774 | 6.19 | $0.09917 | |||
4h ago | SELL | $3,746.07 | 37,781 | 6.19 | $0.09915 | |||
4h ago | BUY | $4,525.84 | 46,293 | 7.48 | $0.09776 | |||
4h ago | SELL | $4,525.84 | 46,302 | 7.48 | $0.09774 | |||
4h ago | BUY | $3,292.81 | 32,964 | 5.44 | $0.09989 | |||
4h ago | SELL | $3,292.81 | 32,971 | 5.44 | $0.09987 | |||
4h ago | BUY | $3,340.42 | 33,449 | 5.52 | $0.09986 | |||
4h ago | SELL | $3,340.42 | 33,455 | 5.52 | $0.09984 | |||
4h ago | BUY | $3,925.70 | 39,681 | 6.48 | $0.09893 | |||
4h ago | SELL | $3,925.70 | 39,689 | 6.48 | $0.09891 | |||
4h ago | BUY | $4,040.01 | 40,895 | 6.67 | $0.09878 | |||
4h ago | SELL | $4,040.01 | 40,903 | 6.67 | $0.09877 | |||
4h ago | BUY | $3,895.67 | 39,265 | 6.42 | $0.09921 | |||
4h ago | SELL | $3,895.67 | 39,273 | 6.42 | $0.09919 | |||
4h ago | BUY | $3,657.95 | 36,660 | 6.02 | $0.09978 | |||
4h ago | SELL | $3,657.95 | 36,667 | 6.02 | $0.09976 | |||
4h ago | BUY | $3,738.91 | 37,552 | 6.16 | $0.09956 | |||
4h ago | SELL | $3,738.91 | 37,559 | 6.16 | $0.09954 | |||
4h ago | BUY | $3,506.75 | 35,094 | 5.78 | $0.09992 |