¡Este token podría ser un honeypot!
TXNS370
ComprasVentas
193177
Volumen$744.1K
Volumen de compraVolumen de venta
$373.0K$371.1K
Makers152
CompradoresVendedores
11798
Seguridad
8 Alertas
Suministro circulante
45.00B99.99%
Suministro total45.00B
Suministro máximo45.00B
PooledBEER113,271,353($185.2K)
PooledWBNB308.32($185.2K)
Convertidor
1BEER
= $0.001632
?BEER
USD
Acerca de
Vista General de Beers
Beers (BEER) fue lanzado el 07.07.2024 y actualmente se está negociando a $0.001632. El suministro circulante de Beers es 45.00B, y tiene una capitalización de mercado de $73.46M.
Precio y Desempeño de Mercado de Beers
En las últimas 24 horas, el precio de Beers (BEER) ha experimentado un cambio del -92.3%, con un volumen de operaciones de $73.46M. Haz seguimiento del precio de Beers en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BEER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $742.24 | 454,708 | 1.23 | $0.001632 | |||
5m ago | SELL | $1,464.14 | 900,854 | 2.43 | $0.001625 | |||
10m ago | BUY | $4,701.01 | 2,930,235 | 7.83 | $0.001604 | |||
14m ago | SELL | $3,769.85 | 2,380,732 | 6.27 | $0.001583 | |||
20m ago | BUY | $4,249.90 | 2,678,223 | 7.08 | $0.001586 | |||
22m ago | BUY | $3,595.26 | 2,372,777 | 5.98 | $0.001515 | |||
27m ago | SELL | $439.87 | 297,832 | 0.7325 | $0.001476 | |||
32m ago | SELL | $3,504.48 | 2,321,386 | 5.83 | $0.001509 | |||
33m ago | SELL | $3,048.11 | 1,946,985 | 5.07 | $0.001565 | |||
36m ago | BUY | $1,123.06 | 706,664 | 1.87 | $0.001589 | |||
39m ago | BUY | $3,647.30 | 2,362,776 | 6.07 | $0.001543 | |||
42m ago | SELL | $3,664.27 | 2,393,262 | 6.10 | $0.001531 | |||
44m ago | BUY | $1,792.99 | 1,153,462 | 2.98 | $0.001554 | |||
44m ago | SELL | $3,649.95 | 2,343,279 | 6.08 | $0.001557 | |||
48m ago | BUY | $2,971.12 | 1,890,515 | 4.95 | $0.001571 | |||
55m ago | BUY | $3,464.62 | 2,291,794 | 5.77 | $0.001511 | |||
1h ago | SELL | $3,512.90 | 2,344,487 | 5.86 | $0.001498 | |||
1h ago | SELL | $2,386.41 | 1,539,763 | 3.97 | $0.001549 | |||
1h ago | SELL | $1,530.29 | 966,633 | 2.55 | $0.001583 | |||
1h ago | BUY | $131.93 | 82,358 | 0.2200 | $0.001601 | |||
1h ago | BUY | $240.62 | 150,282 | 0.4007 | $0.001601 | |||
1h ago | BUY | $451.50 | 283,236 | 0.7525 | $0.001594 | |||
1h ago | BUY | $779.07 | 493,575 | 1.29 | $0.001578 | |||
1h ago | BUY | $455.01 | 291,119 | 0.7584 | $0.001562 | |||
1h ago | BUY | $1,186.84 | 768,849 | 1.97 | $0.001543 | |||
1h ago | BUY | $1,931.04 | 1,277,191 | 3.22 | $0.001511 | |||
2h ago | BUY | $2,522.76 | 1,716,201 | 4.20 | $0.001469 | |||
2h ago | SELL | $1,460.40 | 1,007,295 | 2.43 | $0.001449 | |||
2h ago | BUY | $2,435.64 | 1,680,565 | 4.06 | $0.001449 | |||
2h ago | SELL | $406.22 | 285,616 | 0.6770 | $0.001422 | |||
2h ago | SELL | $735.66 | 513,937 | 1.22 | $0.001431 | |||
2h ago | SELL | $1,744.30 | 1,201,453 | 2.90 | $0.001451 | |||
2h ago | BUY | $1,603.99 | 1,098,536 | 2.67 | $0.001460 | |||
2h ago | SELL | $1,547.70 | 1,068,766 | 2.57 | $0.001448 | |||
2h ago | SELL | $1,991.82 | 1,348,692 | 3.31 | $0.001476 | |||
2h ago | SELL | $3,825.43 | 2,508,740 | 6.37 | $0.001524 | |||
2h ago | BUY | $172.80 | 110,563 | 0.2879 | $0.001562 | |||
2h ago | BUY | $4,535.69 | 2,977,514 | 7.55 | $0.001523 | |||
2h ago | BUY | $4,085.79 | 2,822,211 | 6.81 | $0.001447 | |||
2h ago | SELL | $3,294.83 | 2,303,917 | 5.49 | $0.001430 | |||
2h ago | SELL | $1,857.32 | 1,261,981 | 3.09 | $0.001471 | |||
2h ago | SELL | $3,040.85 | 2,011,366 | 5.06 | $0.001511 | |||
2h ago | BUY | $348.23 | 225,846 | 0.5803 | $0.001541 | |||
2h ago | BUY | $531.92 | 347,750 | 0.8866 | $0.001529 | |||
2h ago | SELL | $1,604.73 | 1,048,307 | 2.67 | $0.001530 | |||
3h ago | BUY | $4,476.43 | 2,956,150 | 7.46 | $0.001514 | |||
3h ago | BUY | $3,902.93 | 2,707,631 | 6.50 | $0.001441 | |||
3h ago | SELL | $813.60 | 578,961 | 1.35 | $0.001405 | |||
3h ago | SELL | $3,483.25 | 2,419,857 | 5.80 | $0.001439 | |||
3h ago | SELL | $3,646.02 | 2,436,472 | 6.08 | $0.001496 | |||
3h ago | BUY | $4,687.38 | 3,134,686 | 7.81 | $0.001495 | |||
3h ago | SELL | $3,569.69 | 2,419,994 | 5.95 | $0.001475 | |||
3h ago | BUY | $4,428.35 | 3,002,783 | 7.38 | $0.001474 | |||
3h ago | SELL | $3,166.61 | 2,180,262 | 5.28 | $0.001452 | |||
3h ago | SELL | $2,665.04 | 1,776,506 | 4.44 | $0.001500 | |||
3h ago | BUY | $2,244.97 | 1,485,518 | 3.74 | $0.001511 | |||
3h ago | BUY | $1,297.43 | 877,921 | 2.16 | $0.001477 | |||
3h ago | SELL | $2,914.02 | 1,969,744 | 4.85 | $0.001479 | |||
3h ago | BUY | $633.88 | 420,932 | 1.05 | $0.001505 | |||
3h ago | BUY | $1,124.11 | 756,071 | 1.87 | $0.001486 | |||
3h ago | SELL | $1,204.18 | 815,828 | 2.00 | $0.001476 | |||
4h ago | BUY | $564.47 | 379,190 | 0.9403 | $0.001488 | |||
4h ago | SELL | $1,912.88 | 1,285,513 | 3.18 | $0.001488 | |||
4h ago | BUY | $59.84 | 39,610 | 0.09963 | $0.001510 | |||
4h ago | BUY | $2,585.12 | 1,735,216 | 4.30 | $0.001489 | |||
4h ago | BUY | $968.90 | 665,460 | 1.61 | $0.001455 | |||
4h ago | BUY | $3,713.12 | 2,625,254 | 6.18 | $0.001414 | |||
4h ago | SELL | $3,855.05 | 2,747,399 | 6.42 | $0.001403 | |||
4h ago | BUY | $2,747.18 | 1,936,016 | 4.57 | $0.001418 | |||
4h ago | SELL | $3,510.64 | 2,483,026 | 5.84 | $0.001413 | |||
4h ago | BUY | $3,560.64 | 2,507,017 | 5.93 | $0.001420 | |||
4h ago | SELL | $1,773.47 | 1,271,103 | 2.95 | $0.001395 | |||
4h ago | BUY | $3,950.22 | 2,850,511 | 6.57 | $0.001385 | |||
5h ago | SELL | $513.63 | 380,758 | 0.8551 | $0.001348 | |||
5h ago | SELL | $2,641.67 | 1,923,905 | 4.39 | $0.001373 | |||
5h ago | SELL | $2,588.25 | 1,833,806 | 4.31 | $0.001411 | |||
5h ago | SELL | $2,497.20 | 1,720,873 | 4.16 | $0.001451 | |||
5h ago | BUY | $4,536.22 | 3,144,215 | 7.56 | $0.001442 | |||
5h ago | SELL | $3,330.16 | 2,342,464 | 5.55 | $0.001421 | |||
5h ago | BUY | $742.50 | 512,400 | 1.23 | $0.001449 | |||
5h ago | SELL | $1,799.08 | 1,244,681 | 2.99 | $0.001445 | |||
5h ago | BUY | $284.46 | 194,373 | 0.4746 | $0.001463 | |||
5h ago | BUY | $610.71 | 420,496 | 1.01 | $0.001452 | |||
5h ago | BUY | $2,146.78 | 1,505,747 | 3.58 | $0.001425 | |||
5h ago | SELL | $3,447.99 | 2,420,012 | 5.75 | $0.001424 | |||
5h ago | BUY | $3,614.22 | 2,526,717 | 6.02 | $0.001430 | |||
5h ago | SELL | $2,851.74 | 2,017,937 | 4.75 | $0.001413 | |||
5h ago | BUY | $560.72 | 389,876 | 0.9351 | $0.001438 | |||
5h ago | BUY | $562.72 | 394,772 | 0.9381 | $0.001425 | |||
5h ago | BUY | $833.49 | 590,850 | 1.38 | $0.001410 | |||
5h ago | SELL | $2,193.43 | 1,557,669 | 3.65 | $0.001408 | |||
5h ago | BUY | $410.26 | 287,089 | 0.6843 | $0.001429 | |||
6h ago | BUY | $796.91 | 563,674 | 1.33 | $0.001413 | |||
6h ago | BUY | $1,529.02 | 1,095,707 | 2.54 | $0.001395 | |||
6h ago | BUY | $2,709.01 | 1,993,324 | 4.51 | $0.001359 | |||
6h ago | SELL | $2,685.38 | 1,994,712 | 4.47 | $0.001346 | |||
6h ago | BUY | $4,423.84 | 3,299,887 | 7.37 | $0.001340 | |||
6h ago | BUY | $1,702.96 | 1,319,790 | 2.84 | $0.001290 | |||
6h ago | SELL | $18.39 | 14,521 | 0.03071 | $0.001267 | |||
6h ago | SELL | $18.07 | 14,264 | 0.03017 | $0.001267 |