TXNS156
ComprasVentas
7482
Volumen$68.0K
Volumen de compraVolumen de venta
$31.0K$37.0K
Makers41
CompradoresVendedores
2724
Seguridad
4 Alertas
Suministro circulante
13,809,57699.99%
Suministro total13,809,576
Suministro máximo13,810,000
PooledFIL49,296($127.2K)
PooledWBNB81.17($49.3K)
Convertidor
1FIL
= $2.57
?FIL
USD
Acerca de
Vista General de Filecoin
Filecoin (FIL) fue lanzado el 04.13.2023 y actualmente se está negociando a $2.5749. El suministro circulante de Filecoin es 13.81M, y tiene una capitalización de mercado de $35.56M.
Precio y Desempeño de Mercado de Filecoin
En las últimas 24 horas, el precio de Filecoin (FIL) ha experimentado un cambio del +0.6%, con un volumen de operaciones de $35.56M. Haz seguimiento del precio de Filecoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $485.51 | 188.55 | 0.7988 | $2.57 | 4154 | ||
14m ago | SELL | $366.29 | 142.14 | 0.6030 | $2.57 | 564 | ||
15m ago | SELL | $415.32 | 160.94 | 0.6837 | $2.58 | 586 | ||
1h ago | SELL | $356.59 | 138.58 | 0.5894 | $2.57 | 136830 | ||
1h ago | SELL | $332.49 | 129.25 | 0.5504 | $2.57 | 136830 | ||
1h ago | SELL | $368.40 | 142.78 | 0.6087 | $2.58 | 136830 | ||
2h ago | SELL | $340.64 | 131.85 | 0.5628 | $2.58 | 136830 | ||
3h ago | SELL | $803.81 | 309.70 | 1.32 | $2.59 | |||
3h ago | SELL | $382.14 | 147.10 | 0.6299 | $2.59 | 136830 | ||
3h ago | BUY | $336.32 | 128.80 | 0.5544 | $2.61 | |||
3h ago | BUY | $267.78 | 102.63 | 0.4414 | $2.60 | |||
4h ago | BUY | $805.23 | 309.66 | 1.32 | $2.60 | |||
4h ago | BUY | $351.74 | 135.49 | 0.5809 | $2.59 | 136830 | ||
4h ago | BUY | $365.93 | 141.16 | 0.6045 | $2.59 | 136830 | ||
4h ago | BUY | $424.24 | 163.67 | 0.7000 | $2.59 | 71 | ||
4h ago | BUY | $345.08 | 133.21 | 0.5689 | $2.59 | 136830 | ||
4h ago | BUY | $345.25 | 133.36 | 0.5689 | $2.58 | 136830 | ||
4h ago | BUY | $377.59 | 146.04 | 0.6222 | $2.58 | 136830 | ||
5h ago | SELL | $426.09 | 166.27 | 0.7049 | $2.56 | 2654 | ||
7h ago | ADD | $30.77 | 4,191.45 | 0.05087 | - | |||
7h ago | REMOVE | $4,044.86 | 238.92 | 6.68 | - | |||
7h ago | SELL | $387.34 | 150.83 | 0.6402 | $2.56 | 4154 | ||
7h ago | SELL | $104.96 | 40.86 | 0.1735 | $2.56 | 2654 | ||
7h ago | SELL | $544.86 | 211.94 | 0.9009 | $2.57 | 2664 | ||
7h ago | ADD | $7,644.24 | 5.34 | 12.63 | - | |||
7h ago | REMOVE | $7,644.24 | 63.34 | 12.63 | - | |||
7h ago | BUY | $13.23 | 5.12 | 0.02190 | $2.58 | 904 | ||
7h ago | BUY | $17.07 | 6.60 | 0.02825 | $2.58 | 904 | ||
7h ago | SELL | $340.63 | 132.36 | 0.5632 | $2.57 | 136830 | ||
8h ago | SELL | $481.94 | 187.51 | 0.7986 | $2.57 | 136830 | ||
8h ago | BUY | $444.56 | 172.12 | 0.7369 | $2.58 | 136830 | ||
9h ago | BUY | $200.12 | 77.59 | 0.3319 | $2.57 | |||
9h ago | BUY | $378.72 | 147.00 | 0.6285 | $2.57 | 136830 | ||
9h ago | SELL | $483.54 | 188.55 | 0.8021 | $2.56 | 1172 | ||
9h ago | SELL | $504.37 | 196.43 | 0.8365 | $2.56 | 2068 | ||
9h ago | ADD | $7,697.05 | 32.35 | 12.76 | - | |||
9h ago | REMOVE | $7,548.84 | 1,191.66 | 12.51 | - | |||
9h ago | SELL | $411.19 | 159.91 | 0.6817 | $2.57 | 136830 | ||
9h ago | SELL | $522.45 | 203.05 | 0.8664 | $2.57 | 136830 | ||
9h ago | SELL | $337.57 | 131.05 | 0.5597 | $2.57 | 136830 | ||
10h ago | SELL | $396.40 | 153.67 | 0.6569 | $2.57 | 136830 | ||
10h ago | SELL | $474.78 | 183.82 | 0.7866 | $2.58 | 136830 | ||
10h ago | SELL | $452.21 | 174.89 | 0.7493 | $2.58 | 136830 | ||
10h ago | SELL | $439.64 | 169.75 | 0.7280 | $2.58 | 136830 | ||
10h ago | SELL | $1,540.54 | 594.72 | 2.55 | $2.59 | 136830 | ||
10h ago | SELL | $387.22 | 149.15 | 0.6427 | $2.59 | 136830 | ||
10h ago | REMOVE | $102.93 | 100.27 | 0.1707 | - | |||
11h ago | BUY | $145.23 | 55.49 | 0.2404 | $2.61 | |||
11h ago | SELL | $396.55 | 152.15 | 0.6560 | $2.60 | 136830 | ||
11h ago | SELL | $438.27 | 168.07 | 0.7254 | $2.60 | 136830 | ||
11h ago | SELL | $114.96 | 44.06 | 0.1902 | $2.60 | |||
11h ago | SELL | $831.01 | 317.73 | 1.37 | $2.61 | 136830 | ||
11h ago | BUY | $834.94 | 317.59 | 1.38 | $2.62 | |||
11h ago | SELL | $152.78 | 58.46 | 0.2525 | $2.61 | 136830 | ||
11h ago | SELL | $923.93 | 353.08 | 1.52 | $2.61 | 4154 | ||
11h ago | BUY | $515.51 | 195.90 | 0.8522 | $2.63 | |||
11h ago | BUY | $979.85 | 373.02 | 1.61 | $2.62 | 230 | ||
11h ago | BUY | $421.42 | 161.02 | 0.6981 | $2.61 | |||
11h ago | BUY | $882.76 | 337.83 | 1.46 | $2.61 | |||
11h ago | BUY | $372.58 | 142.55 | 0.6161 | $2.61 | 136830 | ||
11h ago | BUY | $376.27 | 144.10 | 0.6222 | $2.61 | 136830 | ||
11h ago | ADD | $8,488.31 | 838.75 | 14.03 | - | |||
11h ago | REMOVE | $301.37 | 838.75 | 0.4981 | - | |||
11h ago | ADD | $29.54 | 3,941.14 | 0.04889 | - | |||
11h ago | REMOVE | $698.15 | 3,941.14 | 1.15 | - | |||
12h ago | BUY | $403.38 | 154.65 | 0.6671 | $2.60 | 136830 | ||
12h ago | BUY | $483.23 | 185.19 | 0.7980 | $2.60 | 136830 | ||
12h ago | BUY | $432.74 | 166.18 | 0.7152 | $2.60 | 136830 | ||
12h ago | SELL | $13.40 | 5.19 | 0.02222 | $2.58 | 136830 | ||
12h ago | SELL | $475.70 | 184.19 | 0.7888 | $2.58 | 290 | ||
12h ago | BUY | $180.71 | 69.59 | 0.2997 | $2.59 | |||
13h ago | BUY | $535.92 | 207.16 | 0.8913 | $2.58 | 586 | ||
13h ago | BUY | $496.81 | 192.41 | 0.8267 | $2.58 | 2654 | ||
13h ago | BUY | $443.30 | 172.18 | 0.7389 | $2.57 | 4154 | ||
13h ago | ADD | $8,287.10 | 0.8159 | 13.77 | - | |||
13h ago | REMOVE | $372.96 | 955.61 | 0.6199 | - | |||
13h ago | ADD | $323.95 | 4,084.97 | 0.5383 | - | |||
13h ago | REMOVE | $3,406.31 | 4,084.97 | 5.66 | - | |||
13h ago | BUY | $653.93 | 253.46 | 1.08 | $2.57 | 1673 | ||
13h ago | BUY | $516.51 | 200.36 | 0.8579 | $2.57 | 4154 | ||
14h ago | BUY | $660.97 | 257.16 | 1.10 | $2.57 | 2664 | ||
14h ago | BUY | $567.92 | 221.19 | 0.9451 | $2.56 | 136830 | ||
14h ago | BUY | $550.31 | 214.57 | 0.9158 | $2.56 | 4154 | ||
14h ago | SELL | $0.11 | 0.04481 | 0.031902 | $2.55 | |||
14h ago | BUY | $127.65 | 49.84 | 0.2126 | $2.56 | 2654 | ||
14h ago | BUY | $961.14 | 375.69 | 1.60 | $2.55 | 290 | ||
14h ago | BUY | $442.27 | 173.21 | 0.7369 | $2.55 | 136830 | ||
14h ago | BUY | $582.35 | 229.10 | 0.9737 | $2.54 | 136830 | ||
14h ago | BUY | $856.64 | 337.61 | 1.43 | $2.53 | 290 | ||
14h ago | BUY | $574.78 | 226.98 | 0.9618 | $2.53 | 586 | ||
14h ago | BUY | $509.82 | 201.55 | 0.8531 | $2.52 | 1061 | ||
14h ago | BUY | $526.72 | 208.48 | 0.8815 | $2.52 | 136830 | ||
14h ago | BUY | $526.66 | 208.71 | 0.8815 | $2.52 | 136830 | ||
15h ago | BUY | $407.03 | 161.29 | 0.6805 | $2.52 | 136830 | ||
15h ago | BUY | $427.70 | 169.67 | 0.7152 | $2.52 | 136830 | ||
15h ago | SELL | $4.54 | 1.81 | 0.007605 | $2.50 | |||
15h ago | BUY | $368.21 | 146.31 | 0.6161 | $2.51 | 136830 | ||
15h ago | BUY | $346.95 | 138.01 | 0.5804 | $2.51 | 136830 | ||
15h ago | BUY | $395.03 | 157.27 | 0.6605 | $2.51 | 136830 | ||
15h ago | BUY | $418.63 | 166.89 | 0.7000 | $2.50 | 2664 |