TXNS5,377
ComprasVentas
3,0312,346
Volumen$5.5M
Volumen de compraVolumen de venta
$2.7M$2.8M
Makers1,387
CompradoresVendedores
899892
Seguridad
1 Alertas
Suministro circulante
999,998,79299.99%
Suministro total999,998,792
Suministro máximo1.00B
PooledBroccoli112,687,171($2.2M)
PooledWBNB1,174.45($748.4K)
Convertidor
1Broccoli
= $0.02007
?Broccoli
USD
Acerca de
Vista General de Broccoli
Broccoli (Broccoli) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.02007. El suministro circulante de Broccoli es 1.00B, y tiene una capitalización de mercado de $20.07M.
Precio y Desempeño de Mercado de Broccoli
En las últimas 24 horas, el precio de Broccoli (Broccoli) ha experimentado un cambio del +1.6%, con un volumen de operaciones de $20.07M. Haz seguimiento del precio de Broccoli en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $849.40 | 42,269 | 1.33 | $0.02009 | 299 | ||
3s ago | BUY | $495.28 | 24,662 | 0.7772 | $0.02008 | 157 | ||
6s ago | BUY | $544.76 | 27,139 | 0.8549 | $0.02007 | 157 | ||
6s ago | SELL | $5,798.36 | 294,000 | 9.09 | $0.01972 | 123 | ||
12s ago | BUY | $544.76 | 27,006 | 0.8549 | $0.02017 | 157 | ||
12s ago | BUY | $171.77 | 8,518.35 | 0.2695 | $0.02016 | 301 | ||
15s ago | BUY | $544.89 | 27,025 | 0.8549 | $0.02016 | 157 | ||
18s ago | BUY | $203.75 | 10,109 | 0.3196 | $0.02015 | 88 | ||
21s ago | BUY | $3.55 | 176.40 | 0.005578 | $0.02015 | 544 | ||
21s ago | SELL | $15.31 | 775.23 | 0.02402 | $0.01975 | 129 | ||
24s ago | SELL | $5,823.76 | 294,000 | 9.13 | $0.01980 | 10 | ||
27s ago | BUY | $422.37 | 20,845 | 0.6626 | $0.02026 | 532 | ||
27s ago | SELL | $196.93 | 9,917.76 | 0.3089 | $0.01985 | 136 | ||
30s ago | BUY | $495.86 | 24,478 | 0.7779 | $0.02025 | 165 | ||
33s ago | BUY | $995.30 | 49,166 | 1.56 | $0.02024 | 532 | ||
36s ago | SELL | $2,888.23 | 145,438 | 4.53 | $0.01985 | 15 | ||
39s ago | BUY | $613.18 | 30,230 | 0.9619 | $0.02028 | 133 | ||
57s ago | BUY | $258.51 | 12,753 | 0.4056 | $0.02027 | 2218 | ||
1m ago | BUY | $544.82 | 26,887 | 0.8549 | $0.02026 | 157 | ||
1m ago | BUY | $495.31 | 24,455 | 0.7772 | $0.02025 | 157 | ||
1m ago | BUY | $495.30 | 24,466 | 0.7772 | $0.02024 | 157 | ||
1m ago | BUY | $495.31 | 24,478 | 0.7772 | $0.02023 | 157 | ||
1m ago | SELL | $5,964.76 | 300,000 | 9.36 | $0.01988 | 119 | ||
1m ago | BUY | $163.30 | 8,028.00 | 0.2562 | $0.02034 | 532 | ||
1m ago | BUY | $176.88 | 8,697.24 | 0.2775 | $0.02033 | 544 | ||
2m ago | BUY | $1.09 | 53.91 | 0.001720 | $0.02033 | 527 | ||
2m ago | BUY | $476.93 | 23,457 | 0.7484 | $0.02033 | 544 | ||
2m ago | BUY | $595.54 | 29,305 | 0.9345 | $0.02032 | 21 | ||
2m ago | BUY | $70.54 | 3,472.54 | 0.1107 | $0.02031 | 279 | ||
2m ago | BUY | $442.74 | 21,798 | 0.6947 | $0.02031 | 544 | ||
2m ago | SELL | $5,867.47 | 294,000 | 9.20 | $0.01995 | 117 | ||
2m ago | BUY | $1,073.67 | 52,610 | 1.68 | $0.02040 | 165 | ||
2m ago | BUY | $305.99 | 15,003 | 0.4801 | $0.02039 | 2218 | ||
2m ago | BUY | $637.55 | 31,261 | 1.00 | $0.02039 | 532 | ||
2m ago | BUY | $61.64 | 3,023.62 | 0.09669 | $0.02038 | 532 | ||
2m ago | BUY | $117.69 | 5,773.10 | 0.1846 | $0.02038 | 187 | ||
2m ago | BUY | $597.36 | 29,342 | 0.9380 | $0.02035 | 59 | ||
2m ago | SELL | $5,880.54 | 294,000 | 9.23 | $0.02000 | |||
2m ago | BUY | $165.89 | 8,107.24 | 0.2605 | $0.02046 | |||
2m ago | BUY | $63.68 | 3,112.39 | 0.1000 | $0.02046 | 39 | ||
2m ago | SELL | $4,904.22 | 244,014 | 7.70 | $0.02009 | |||
3m ago | BUY | $96.65 | 4,702.77 | 0.1517 | $0.02055 | 226 | ||
4m ago | BUY | $308.07 | 14,995 | 0.4838 | $0.02054 | 2218 | ||
4m ago | BUY | $545.25 | 26,551 | 0.8564 | $0.02053 | 165 | ||
4m ago | BUY | $448.28 | 21,839 | 0.7040 | $0.02052 | 544 | ||
4m ago | BUY | $8,128.66 | 397,572 | 12.76 | $0.02044 | 133 | ||
4m ago | BUY | $44.68 | 2,193.66 | 0.07018 | $0.02036 | 46 | ||
4m ago | SELL | $59.06 | 2,958.58 | 0.09276 | $0.01996 | 18 | ||
5m ago | BUY | $133.71 | 6,564.24 | 0.2100 | $0.02037 | 39 | ||
5m ago | BUY | $2,704.16 | 132,922 | 4.24 | $0.02034 | 165 | ||
5m ago | BUY | $304.65 | 14,996 | 0.4784 | $0.02031 | 2218 | ||
5m ago | BUY | $506.98 | 24,965 | 0.7962 | $0.02030 | 279 | ||
5m ago | BUY | $1,000.11 | 49,282 | 1.57 | $0.02029 | 111 | ||
5m ago | BUY | $283.67 | 13,987 | 0.4455 | $0.02028 | |||
5m ago | SELL | $1,062.38 | 53,425 | 1.66 | $0.01988 | |||
5m ago | ADD | $39.82 | 2,814.03 | 0.06255 | - | |||
6m ago | BUY | $3,169.94 | 156,444 | 4.98 | $0.02026 | 39 | ||
6m ago | BUY | $511.32 | 25,278 | 0.8032 | $0.02022 | 21 | ||
6m ago | SELL | $7,439.46 | 374,105 | 11.68 | $0.01988 | 135 | ||
6m ago | ADD | $623.34 | 31,270 | 0.9794 | - | |||
7m ago | ADD | $31,419.21 | 316,647 | 49.37 | - | |||
7m ago | REMOVE | $31,418.70 | 316,642 | 49.37 | - | |||
7m ago | BUY | $363.47 | 17,858 | 0.5712 | $0.02035 | |||
7m ago | SELL | $262.73 | 13,171 | 0.4128 | $0.01994 | 14 | ||
7m ago | BUY | $24.76 | 1,216.78 | 0.03892 | $0.02035 | |||
7m ago | BUY | $636.29 | 31,270 | 1.00 | $0.02034 | 124 | ||
7m ago | SELL | $26.87 | 1,346.40 | 0.04218 | $0.01995 | |||
7m ago | SELL | $208.69 | 10,454 | 0.3276 | $0.01996 | 14 | ||
7m ago | BUY | $197.46 | 9,695.28 | 0.3100 | $0.02036 | 31 | ||
7m ago | BUY | $237.58 | 11,668 | 0.3730 | $0.02036 | 123 | ||
8m ago | SELL | $1,099.02 | 55,054 | 1.72 | $0.01996 | 31 | ||
8m ago | ADD | $31,454.23 | 316,257 | 49.38 | - | |||
8m ago | SELL | $0.95 | 47.69 | 0.001495 | $0.01997 | 31 | ||
8m ago | REMOVE | $31,447.47 | 316,185 | 49.37 | - | |||
9m ago | SELL | $3.81 | 191.23 | 0.005997 | $0.01997 | |||
9m ago | BUY | $31.84 | 1,562.64 | 0.05000 | $0.02037 | |||
9m ago | BUY | $3.89 | 191.23 | 0.006118 | $0.02037 | |||
10m ago | BUY | $1,089.03 | 53,471 | 1.71 | $0.02036 | 34 | ||
10m ago | SELL | $1,397.54 | 70,000 | 2.19 | $0.01996 | 27 | ||
10m ago | BUY | $426.70 | 20,938 | 0.6700 | $0.02037 | 31 | ||
10m ago | SELL | $1,101.20 | 55,101 | 1.72 | $0.01998 | |||
10m ago | BUY | $1,770.68 | 86,875 | 2.78 | $0.02038 | 31 | ||
10m ago | BUY | $347.04 | 17,043 | 0.5448 | $0.02036 | 29 | ||
10m ago | BUY | $764.29 | 37,556 | 1.20 | $0.02035 | 34 | ||
11m ago | BUY | $0.36 | 18.18 | 0.035806 | $0.02034 | |||
11m ago | BUY | $0.93 | 45.97 | 0.001468 | $0.02034 | 43 | ||
11m ago | BUY | $236.50 | 11,627 | 0.3713 | $0.02034 | 2218 | ||
11m ago | BUY | $859.51 | 42,278 | 1.34 | $0.02033 | 527 | ||
11m ago | BUY | $7,439.89 | 367,375 | 11.68 | $0.02025 | 141 | ||
11m ago | SELL | $359.11 | 18,152 | 0.5638 | $0.01978 | 21 | ||
11m ago | BUY | $1,612.32 | 79,924 | 2.53 | $0.02017 | 133 | ||
11m ago | SELL | $499.76 | 25,290 | 0.7846 | $0.01976 | 157 | ||
11m ago | BUY | $126.99 | 6,297.50 | 0.1994 | $0.02016 | |||
11m ago | SELL | $2,980.73 | 150,606 | 4.68 | $0.01979 | 165 | ||
11m ago | SELL | $222.99 | 11,250 | 0.3501 | $0.01982 | 58 | ||
11m ago | BUY | $265.34 | 13,122 | 0.4166 | $0.02022 | 2218 | ||
11m ago | BUY | $445.78 | 22,050 | 0.6999 | $0.02021 | 532 | ||
12m ago | BUY | $1,891.25 | 93,648 | 2.96 | $0.02019 | 133 | ||
12m ago | BUY | $1,273.81 | 63,168 | 2.00 | $0.02016 | 160 | ||
12m ago | BUY | $38.21 | 1,896.21 | 0.06000 | $0.02015 | 14 |